1. ABG Acquisition Corp I

ABG Acquisition Corp I (ABGI)

$ABGI 90 DAYS STOCK PRICE FORECAST

Stock Price

About the Company

ABG Acquisition Corp. I is a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses. The Company's sponsor is an affiliate of Ally Bridge Group, a global healthcare-focused investment group founded by Fan (Frank) Yu with dual headquarters in New York and Hong Kong. While the Company may pursue an initial business combination target in any business or industry, the Company intends to focus on the global healthcare industry, with a particular focus on the medical technology and biotechnology verticals.

Employees

2

Exchange

NASDAQ

$M

Total Revenue

2

Employees

$166M

Market Capitalization

-244.75

Price/Earning ratio

Similar Companies

Name Ticker Market Capitalization (USD M) Revenue (USD M) Price/Book Price/Earning Net Margin (%)
Walt Disney Co (The) DIS 190518 76624 2.09 71.84 3.46
Linde Plc LIN 165123 31761 3.73 41.03 12.66
Nuveen California Municipal Va NCB 132380 86266 0.62 8.05 19.10
Yellowstone Acquisition Co YSAC 42966 178574 0.27 -1.92 -12.57
Healthcare Capital Corp HCCC 39929 129549 0.56 2.11 14.58
Welltower Inc. WELL 38763 5053 2.26 118.81 6.46
RiverNorth Managed Duration Mu RMM 29572 27843 1.05 6.85 15.49
Pioneer High Income Fund Inc PHT 28472 566145 0.35 2.82 1.78
VG Acquisition Corp VGAC 27200 104202 0.21 -2.38 -11.02
Nuveen Missouri Quality Munici NOM 23971 60478 0.33 -7.92 -4.44
BlackRock New York Municipal I BNY 21444 10122 1.36 107.71 1.99
BlackRock Municipal Bond Trust BBK 21022 22705 0.39 5.03 18.43
Cushing NextGen Infrastructure SZC 20834 1298 3.26 36.80 43.40
First Trust-Aberdeen Emerging FEO 20664 271048 0.29 2.80 2.73
Tottenham Acquisition I Ltd TOTA 19765 130741 0.23 -3.36 -4.23
Amcor Plc AMCR 19352 14089 4.22 20.47 6.73
ZoomInfo Technologies Inc. ZI 18430 836 8.07 95.88 14.34
BlackRock MuniYield Quality Fu MQT 17596 8418 1.51 15.23 13.67
BlackRock Maryland Municipal B BZM 17400 None -1500.00 None
Royce Micro-Cap Trust Inc RMT 16413 3597 1.40 5.15 89.61
Pinterest Inc PINS 15714 2668 4.81 46.83 12.48
Coinbase Global Inc COIN 15400 7839 2.43 4.83 39.50
Warner Music Group Corp WMG 15245 5580 98.87 39.03 7.04
BlackRock Debt Strategies Fund DSU 13450 7719 1.15 65.12 2.69
BlackRock Health Sciences Trus BME 13308 1962 23.97 -13.95 -48.89
Apollo Global Management Inc APO 12609 6053 2.84 6.53 31.92
Aspen Technology Inc AZPN 12118 693 15.32 44.44 39.22
Nuveen AMT-Free Municipal Cred NVG 9950 45892 0.59 2.27 9.57
Invesco Pennsylvania Value Mun VPV 9754 92144 3.25 4.04 2.64
BlackRock Capital Allocation T BCAT 8910 109 24.73 -57.69 -140.63
Federal Realty Investment Trus FRT 8851 990 3.64 34.49 25.86
IAC InterActiveCorp. IAC 7556 3700 1.03 13.02 15.61
Western Asset Municipal Define MTT 7417 4864 19.09 33.11 4.57
Nuveen Floating Rate Income Op JRO 7328 7984 1.01 4.67 19.67
PCM Fund Inc PCM 7152 12437 0.62 3.54 16.23
Brookfield Real Assets Income RA 7067 23826 0.99 9.42 3.16
First Trust Senior Floating Ra FIV 6868 182527 0.03 0.16 22.06
Source Capital, Inc. SOR 6673 2229 10.96 13.54 22.36
Churchill Capital Corp IV CCIV 6281 6.36 -485.00 None
Nuveen Pennsylvania Municipal NPN 6093 4768 0.02 2.06 63.34
Nuveen Select Maturities Munic NIM 5627 2303 0.85 18.27 13.38
Adams Diversified Equity Fund ADX 5621 20140 0.48 7.86 3.56
DraftKings Inc. DKNG 5572 1296 3.61 -3.67 -117.53
Crane Holdings Co. CR 5556 3202 3.06 12.85 13.49
BCTG Acquisition Corp BCTG 5357 2131 5.74 21.82 11.68
RiverNorth Specialty Finance C RSF 5239 13863 0.64 12.29 3.43
Bumble Inc BMBL 5176 766 2.15 18.12 41.50
Endeavor Group Holdings Inc EDR 5109 5078 4.30 -17.11 -5.84
Rodgers Silicon Valley Acquisi RSVA 5086 15 8.96 -11.87 -793.52
Federated Hermes Premier Munic FMN 5078 1010 10.76 -56.50 -3.42
BlackRock Corporate High Yield HYT 5057 1936 1.20 12.19 21.45
Foresight Acquisition Corp FORE 4910 3423 0.73 4.41 30.24
Eaton Vance Municipal Bond Fun EIM 4840 4937 1.09 1.82 52.84
Pioneer Floating Rate Trust PHD 4817 11546 0.53 3.02 13.76
Tortoise Essential Assets Inco TEAF 4642 308 5.82 -44.94 -33.76
Kayne Anderson NextGen Energy KMF 4589 4925 0.88 3.14 29.69
Nuveen Diversified Dividend an JDD 4551 3078 -0.49 -16.25 -2.70
Khosla Ventures Acquisition Co KVSB 4259 152 -13.40 -52.95 -53.08
PIMCO Dynamic Income Opportuni PDO 4176 7200 0.70 14.91 3.93
Pershing Square Tontine Holdin PSTH 4147 70 1.06 8.55 -6.63
BlackRock Florida Municipal 20 BFO 4048 8713 5.11 5.68 8.17
Swiss Helvetia Fund Inc SWZ 4047 1059 13.23 -22.55 -16.74
Tortoise Acquisition Corp II SNPR 3952 8848 1.42 2.23 20.02
Wells Fargo Multi-Sector Incom ERC 3921 308 11.93 -37.96 -33.76
Mexico Equity And Income Fund MXE 3847 1652 0.38 9.78 23.95
Progyny Inc PGNY 3779 551 12.43 67.48 10.09
Eaton Vance Enhanced Equity In EOI 3688 31 49.97 -149.92 -2.50
Luminar Technologies Inc LAZR 3633 33 29.66 -14.62 -747.76
Nuveen Multi-Market Income Fun JMM 3505 1335 2.95 -1.32 -198.79
Macquarie Infrastructure Holdi MIC 3503 974 3.87 -3.84 -93.51
DigitalOcean Holdings Inc DOCN 3472 429 6.85 -177.76 -4.55
BlackRock Health Sciences Trus BMEZ 3414 1629 0.26 -3.87 -46.86
Forest Road Acquisition Corp FRX 3276 3647 0.53 19.67 4.53
Mallard Acquisition Corp MACU 3207 1157 1.54 34.45 8.13
GDL Fund GDL 3163 6969 6.48 -9.59 -4.75
Nuveen S&P 500 Dynamic Overwri SPXX 3058 4116 0.95 6.15 12.01
Western Asset Global Corporate GDO 3047 4593 0.51 9.09 7.30
Morgan Stanley Emerging Market EDD 2788 8206 0.73 1.45 23.40
Ncino Inc. NCNO 2776 255 6.80 -51.26 -21.29
Qell Acquisition Corp QELL 2746 11651 0.46 8.88 2.65
PIMCO Corporate & Income Oppor PTY 2702 256 10.06 -54.58 -19.65
Claros Mortgage Trust Inc CMTG 2693 248 1.09 15.71 68.68
Nuveen Enhanced Municipal Valu NEV 2648 8 8.23 -129.73 -258.63
dMY Technology Group Inc II DMYD 2621 752 0.58 7.27 45.67
Nuveen New Jersey Quality Muni NXJ 2601 204 47.81 -40.26 -33.80
Blackstone Senior Floating Rat BSL 2546 524 7.45 -13.02 -37.34
Blackrock Floating Rate Income FRA 2521 365 -6.08 -17.84 -38.20
BlackRock Science and Technolo BST 2519 35 5.30 -29.78 -249.10
Amplitude Healthcare Acquisiti AMHC 2510 4348 0.25 -1.74 -30.38
dMY Technology Group Inc IV DMYQ 2502 3358 9.38 -4.19 -18.61
ClearBridge Energy Midstream O EMO 2469 3 29.68 -83.87 -956.96
Invesco Municipal Trust VKQ 2463 1066 7.24 -19.95 -11.52
First Trust Energy Infrastruct FIF 2431 389 1.06 -6.47 -80.43
Calamos Convertible and High I CHY 2426 212 0.98 12.87 88.65
Mountain Crest Acquisition Cor MCAE 2425 13591 0.45 2.59 6.75
Virtus AllianzGI Convertible & CBH 2404 40 18.02 -8.04 -746.41
Aldel Financial Inc ADF 2395 14611 0.67 17.06 0.96
East Resources Acquisition Co ERES 2315 418 0.49 -2.43 -225.36
Cyxtera Technologies Inc CYXT 2291 713 3.78 -9.28 -34.52
ZipRecruiter Inc ZIP 2262 741 9.88 983.50 0.26
Altimeter Growth Corp AGC 2225 307 1.49 -4.56 -158.10
BlackRock Science and Technolo BSTZ 2202 2245 16.29 16.43 6.02
Flaherty & Crumrine Preferred FFC 2190 -13.33 -11.23 None
Gabelli Global Small and Mid C GGZ 2143 406 6.24 264.60 1.76
BlackRock Municipal 2030 Targe BTT 2099 631 2.87 29.44 11.29
Krispy Kreme Inc DNUT 2085 1384 1.91 -78.28 -1.77
Nuveen AMT-Free Quality Munici NEA 2076 14026 0.34 4.53 3.27
Opes Acquisition Corp OPES 2055 3 22.46 -76.11 -333.12
Virtus Global Multi-Sector Inc VGI 2041 558 3.35 -29.50 8.77
Nuveen Municipal Income Fund NMI 1999 3554 30.58 -10.96 -5.11
BlackRock New York Municipal I BSE 1976 295 8.89 -5.17 -129.85
BlackRock Long-Term Municipal BTA 1971 2927 1.13 2.03 32.66
First Trust Senior Floting Rat FCT 1956 6 -9.09 -19.59 4.93
Invesco High Income 2023 Targe IHIT 1950 7200 0.33 6.96 3.93
Cohen & Steers Limited Duratio LDP 1949 32 -855.00 -44.22 -164.46
Gabelli Healthcare & WellnessR GRX 1942 707 1.40 -17.59 -12.04
European Equity Fund Inc EEA 1931 2176 0.55 3.15 28.21
Rackspace Technology Inc RXT 1917 3059 1.44 -9.97 -6.30
Highland Income Fund HFRO 1865 2822 0.45 5.99 10.84
Nuveen Floating Rate Income Fu JFR 1851 605 0.54 27.50 11.05
Taiwan Fund Inc TWN 1826 105 13.26 -133.11 -13.15
Social Capital Hedosophia Hold IPOC 1810 4711 4.90 -3.23 -11.92
WeWork Inc WE 1732 2570 -2.52 -0.36 -188.51
CIIG Merger Corp CIIC 1728 60 30.42 -12.78 -225.91
VPC Impact Acquisition Holding VIH 1720 1081 2.51 22.07 7.28
Eaton Vance Limited Duration I EVV 1708 432 0.46 12.54 30.75
BlackRock Virginia Municipal B BHV 1707 1342 1.62 15.29 8.42
BlackRock Limited Duration Inc BLW 1688 650 0.74 9.67 26.84
Software Acquisition Group Inc SAII 1661 561 3.95 22.60 14.60
Eaton Vance California Municip CEV 1646 0 51.22 -81.35 -611.47
Voya Asia Pacific High Dividen IAE 1635 1795 7.93 -9.84 -9.18
John Hancock Tax- Advantaged D HTD 1631 6.79 -41.37 None
Integral Ad Science Holding Co IAS 1614 324 2.26 -30.30 -16.21
Wells Fargo Utilities and High ERH 1604 4123 -2.62 -22.51 -1.52
Nuveen Preferred and Income 20 JPT 1593 2 42.19 -38.90 -50.81
BlackRock MuniYield New York Q MYN 1586 1031 0.40 5.51 27.96
Queens Gambit Growth Capital GMBT 1586 256 -33.55 -6.71 -92.40
BlackRock MuniYield Michigan Q MIY 1583 272 4.15 20.42 30.42
Capstar Special Purpose Acquis CPSR 1568 687 18.04 -38.96 18.08
Pimco High Income Fund PHK 1543 33665 0.24 0.61 7.52
Madison Square Garden Entertai MSGE 1538 898 1.04 -3.84 -44.18
Nuveen Dow 30SM Dynamic Overwr DIAX 1525 2532 0.80 4.88 12.48
Eaton Vance California Municip EVM 1522 527 0.79 6.49 44.26
Vimeo Inc VMEO 1519 411 4.49 -18.30 -20.13
Churchill Capital Corp VII CVII 1500 1.32 -324.67 None
Horizon Acquisition Corp HZAC 1446 7428 0.39 1.65 11.84
Social Capital Hedosophia Hold IPOF 1440 1112 1.36 27.03 6.91
Morgan Stanley China A Share F CAF 1440 729 1.46 -26.88 -7.37
KKR Acquisition Holdings I Cor KAHC 1417 1.32 488.50 None
Center Coast Brookfield MLP & CEN 1405 1324 8.78 -3.89 -27.21
Austerlitz Acquisition Corp II ASZ 1359 1.48 12.86 None
Goldman Sachs MLP and Energy R GER 1351 805 0.46 6.69 25.02
Leo Holdings III Corp LIII 1341 5022 0.24 -3.86 -6.95
Mountain Crest Acquisition Cor MCAF 1328 21150 0.63 1.74 3.60
Pimco Income Strategy Fund II PFN 1313 4674 0.42 2.40 11.66
Switchback II Corp SWBK 1311 7649 0.12 -5.23 -3.16
Morgan Stanley India Investmen IIF 1307 10140 0.21 3.18 4.06
BlackRock Innovation & Growth BIGZ 1302 1128 0.46 3.05 37.56
Invesco Trust for Investment G VGM 1289 2559 0.53 -107.77 -0.43
PGIM High Yield Bond Fund Inc ISD 1285 750 1.64 16.27 10.63
Nuveen Real Asset Income and G JRI 1282 189 1.84 -76.29 -0.25
Star Peak Energy Transition Co STPK 1277 3.46 -380.14 None
Novus Capital Corp II NXU 1271 1123 0.29 3.16 35.35
Jaws Acquisition Corp JWS 1269 2.29 -61.46 None
Eaton Vance New York Municipal ENX 1245 1402 0.32 1.68 53.16
Guggenheim Taxbl Muni Bnd & In GBAB 1245 2552 1.73 14.78 3.27
Ares Acquisition Corporation AAC 1226 210 1.32 75.46 2.17
Eaton Vance Short Duration Div EVG 1221 7 40.74 -39.29 -464.80
GoGreen Investments Corp GOGN 1216 2257 1.26 17.33 3.43
Calamos Strategic Total Return CSQ 1207 587 6.73 24.66 7.87
Tortoise Midstream Energy Fund NTG 1203 1386 1.75 -0.90 -92.16
Switchback Energy Acquisition SBE 1202 100 4.03 1541.50 -0.45
ClearBridge MLP and Midstream CEM 1199 3973 0.72 -299.62 -0.10
Pimco New York Municipal Incom PNI 1194 1071 0.32 9.55 11.71
BlackRock Taxable Municipal Bo BBN 1171 1314 1.34 9.96 8.96
Jaws Mustang Acquisition Corpo JWSM 1166 1.32 -139.94 None
BlackRock MuniYield California MCA 1163 30678 0.22 1.58 2.42
Calamos Long/Short Equity & Dy CPZ 1161 865 10.97 8.90 15.02
Social Capital Suvretta Holdin DNAB 1138 1609 0.77 -1.54 -45.85
Pioneer Diversified High Incom HNW 1137 1217 -4.81 -147.70 -0.65
Blackstone Long-Short Credit I BGX 1137 1298 5.34 -10.39 -8.68
BlackRock Utility Infrastructu BUI 1127 845 1.98 -2.21 -60.48
Aberdeen Global Income Fund In FCO 1121 5542 -1.14 3.00 6.72
Calamos Dynamic Convertible an CCD 1110 3360 0.53 3.98 8.39
Aberdeen Asia-Pacific Income F FAX 1105 9789 0.08 0.55 20.53
Spartan Acquisition Corp. III SPAQ 1098 1406 1.58 -13.86 -5.55
Pimco California Municipal Inc PCQ 1089 157 1.88 42.21 18.68
Nextdoor Holdings Inc KIND 1085 209 1.49 -10.41 -49.39
CC Neuberger Principal Holding PRPB 1085 1.52 -497.50 None
Cohen & Steers Total Return Re RFI 1075 330 3.28 -1.39 -177.17
Tekla Healthcare Opportunities THQ 1064 2281 0.49 9.57 4.84
Putnam Master Intermediate Inc PIM 1052 343 -10.41 -2.33 -135.87
Western Asset Investment Grade IGI 1040 389 1.19 9.92 27.01
John Hancock Preferred Income HPF 1038 416 15.04 -33.47 -7.55
Cohn Robbins Holdings Corp CRHC 1032 707 1.35 28.34 13.43
Virtus AllianzGI Diversified I ACV 1031 23 16.96 -13.73 -324.76
BlackRock MuniYield Quality Fu MQY 1025 1518 0.91 2.77 24.19
BrandywineGLOBAL - Global Inco BWG 1023 3512 0.70 2.77 10.25
Apollo Strategic Growth Capita APSG 1018 24 1.43 -52.53 81.37
GS Acquisition Holdings Corp I GSAH 1014 1.55 -1079.00 None
BlackRock Municipal Income Inv BAF 999 9126 0.19 2.48 4.44
Nuveen Taxable Municipal Incom NBB 990 178 5.74 56.17 10.16
BlackRock Municipal Income Tru BFK 973 2 25.76 -23.75 -50.81
Compute Health Acquisition Cor CPUH 969 1.32 163.17 None
Austerlitz Acquisition Corp I AUS 968 1.48 19.56 None
Pioneer Municipal High Income MHI 953 613 4.14 12.67 12.21
Big Sky Growth Partners Inc BSKY 952 8 2.75 -6.39 10.34
FTAC Hera Acquisition Corp HERA 938 255 1.33 162.83 -15.10
CONX Corp CONX 927 1.30 37.92 None
First Trust MLP and Energy Inc FEI 926 618 2.02 -15.06 -9.25
Northern Genesis Acquisition C NGAB 923 1300 0.96 -6.99 -10.15
Nuveen New York Quality Munici NAN 922 643 47.95 -26.08 -5.58
BlackRock Municipal Income Tru BLE 919 2409 1.10 2.80 13.62
BlackRock MuniYield Pennsylvan MPA 905 728 19.20 -56.12 -2.17
Aberdeen Income Credit Strateg ACP 904 233 6.98 37.67 10.11
Thryv Holdings Inc THRY 903 1141 2.34 9.42 8.64
System1 Inc SST 901 624 2.12 42.27 14.76
Gores Metropoulos Inc GMHI 900 2.31 -600.00 None
Stone Harbor Emerging Markets EDI 892 7503 -0.23 -2.56 -4.62
Eaton Vance Tax-Managed Buy-Wr EXD 883 806 0.95 23.33 4.55
Western Asset Managed Municipa MMU 880 370 0.56 2.82 83.69
Cornerstone Strategic Value Fu CLM 879 1158 5.22 -14.23 -5.44
Eaton Vance Floating-Rate 2022 EFL 878 10 11.26 -16.11 -542.74
Beard Energy Transition Acquis BRD 876 687 0.50 3.35 38.06
Nuveen Preferred and Income Te JPI 876 0 55.07 -26.02 None
Clear Channel Outdoor Holdings CCO 870 2241 -0.27 -2.00 -19.36
Special Opportunities Fund Inc SPE 865 4416 0.40 2.38 8.16
Pimco Municipal Income Fund II PMX 852 1053 2.06 -26.35 -3.45
Aberdeen Standard Global Infra ASGI 837 272 0.96 249.00 1.21
Gores Guggenheim Inc GGPI 827 186637 1.53 -5.90 2.53
PIMCO Dynamic Income Fund PDI 827 422 7.17 68.38 2.85
Ellsworth Growth and Income Fu ECF 827 56 1.90 -18.75 -79.78
Thimble Point Acquisition Corp THMA 825 175 1.38 23.12 20.16
Pontem Corp PNTM 823 30 1.34 81.67 26.72
ASA Gold and Precious Metals L ASA 819 22.41 -22.68 None
Tri-Continental Corp. TY 816 2 4.95 -29.81 -318.12
Virtus AllianzGI Convertible & NCV 811 1358 0.66 38.12 1.61
First Trust Mortgage Income Fu FMY 810 None None None
Nuveen Intermediate Duration Q NIQ 808 399 0.76 4.16 49.11
Fortress Value Acquisition Cor FVIV 780 1.29 51.32 None
BlackRock MuniHoldings New Yor MHN 767 11880 0.42 1.03 6.40
NavSight Holdings Inc NSH 767 4246 0.19 0.45 40.45
Landcadia Holdings III Inc LCY 767 1.73 71.59 None
Invesco Senior Income Trust VVR 766 2822 0.18 2.46 10.84
Nuveen Municipal 2021 Target T NHA 766 12.92 -19.00 None
Digital World Acquisition Corp DWAC 763 5.90 -561.12 None
Apollo Strategic Growth Capita APGB 763 1.32 69.86 None
E.Merge Technology Acquisition ETAC 754 1.34 41.33 None
Orion Office REIT Inc ONL 753 120 0.70 -12.12 -51.65
Invesco Dynamic Credit Opportu VTA 752 1842 0.14 1.94 21.11
Western Asset Global High Inco EHI 751 1304 2.13 21.89 2.62
Bluescape Opportunities Acquis BOAC 751 48 1.36 14.75 32.49
ARYA Sciences Acquisition Corp ARYE 745 1758 0.55 2.38 17.72
Avanti Acquisition Corp AVAN 742 1.34 15.95 None
Hennessy Capital Acquisition C HCAC 741 149.92 243.62 None
Amci Acquisition Corp AMCI 732 1 -813.50 -542.33 -216.20
Bridgetown Holdings Ltd BTWN 731 55 1.33 8.23 -196.13
DNP Select Income Fund Inc. DNP 729 376 20.02 -4.30 -50.48
SVF Investment Corp SVFA 725 727 1.15 42.61 21.80
NewHold Investment Corp NHIC 723 460 2.02 -49.50 -3.08
RedBall Acquisition Corp RBAC 718 1.44 110.78 None
GO Acquisition Corp GOAC 714 873 1.33 34.21 17.93
Vy Global Growth VYGG 711 1.34 37.96 None
Cohen & Steers Quality Income RQI 710 428 4.01 9.22 17.91
Liberty Media Acquisition Corp LMACA 708 1 1.32 4.70 -65.13
ScION Tech Growth I SCOA 707 0 1.32 81.83 -540.40
Western Asset Emerging Markets EMD 702 1642 2.76 -21.94 -1.94
Nuveen California Select Tax-F NXC 699 342 1.02 -71.07 -3.07
Sports Entertainment Acquisiti SEAH 695 1161 0.25 1.91 31.65
Nerdwallet Inc NRDS 695 418 2.73 -17.28 -9.58
Voya Natural Resources Equity IRR 691 0 5.67 -8.66 10.50
AerSale Corp ASLE 690 405 1.66 16.24 10.70
Far Peak Acquisition Corp FPAC 689 3919 1.31 -123.63 2.51
BlackRock MuniYield Investment MYF 687 1025 1.45 12.99 5.14
Yucaipa Acquisition Corporatio YAC 686 2937 0.39 2.84 8.24
PGIM Global High Yield Fund In GHY 682 813 0.53 3.38 24.66
Vector Acquisition Corp VACQ 680 436 0.78 -34.48 -4.46
AllianceBernstein Global High AWF 676 2280 0.20 3.75 7.86
Aberdeen Japan Equity Fund Inc JEQ 674 651 1.85 7.45 13.16
Invesco High Income Trust II VLT 670 1935 0.35 6.28 5.47
Snap One Holdings Corp SNPO 668 1008 1.03 -18.07 -3.61
Delaware Enhanced Global Divid DEX 665 1 0.46 -1.90 23.09
MFS High Yield Municipal Trust CMU 664 3821 0.11 2.20 7.90
Calamos Global Dynamic Income CHW 663 1835 0.12 1.08 33.61
Invesco High Income 2024 Targe IHTA 661 8 7.54 -69.62 -325.64
Nuveen Michigan Quality Munici NUM 656 169 2.67 -33.11 -11.79
BlackRock 2022 Global Income O BGIO 655 467 1.28 11.14 12.68
Aberdeen Total Dynamic Dividen AOD 653 5987 0.22 1.89 5.81
Horizon Acquisition Corp II HZON 651 733 1.33 31.84 5.82
TradeUP Global Corp TUGC 650 84 3.02 -15.39 -76.69
BlackRock Enhanced Government EGF 645 20 56.09 -47.78 -64.99
Hudson Executive Investment Co HIII 645 1.30 69.79 None
FG New America Acquisition Cor FGNA 645 3589 0.48 2.92 6.13
Eaton Vance Municipal Income T EVN 642 1.77 -4.59 None
dMY Technology Group Inc DMYT 640 84 8.03 -10.81 -71.45
Neuberger Berman Real Estate S NRO 637 4065 0.07 -1.83 -8.45
Lazard Growth Acquisition Corp LGAC 636 1.32 -81.50 None
CF Acquisition Corp. IV CFIV 628 1.29 75.46 None
Nuveen Municipal Value Fund In NUV 626 2805 0.58 4.79 4.66
Concord Acquisition Corp CND 624 1.47 -2.75 None
Vertical Capital Income Fund. VCIF 622 33672 1.39 -3.74 11.21
Franklin BSP Realty Trust Inc. FBRT 621 256 1.78 -8.49 -29.19
Churchill Capital Corp V CCV 617 1.33 326.33 None
Slam Corp SLAM 616 150 1.30 23.29 -131.38
Landcadia Holdings IV Inc LCA 614 1.32 64.93 None
Altus Power Inc AMPS 613 71 3.21 105.33 8.10
Mason Industrial Technology In MIT 613 1.28 -19.08 None
Flaherty & Crumrine Preferred PFO 612 160 1.70 13.20 28.15
BlackRock MuniYield Fund Inc MYD 608 210 2.49 -41.11 -6.95
Churchill Capital Corp VI CCVI 606 1968 1.33 -195.36 2.01
ClearBridge MLP and Midstream CTR 604 1747 0.90 14.78 2.37
Royce Global Value Trust Inc RGT 604 2533 2.59 -22.36 -0.81
Pioneer Municipal High Income MAV 600 110 1.88 -46.12 -11.78
Nuveen Corporate Income 2023 T JHAA 598 7405 0.35 1.48 5.46
Mexico Fund Inc MXF 592 258 0.63 6.02 37.86
AdTheorent Holding Company Inc ADTH 588 165 6.55 22.18 15.85
Gores Holdings VII Inc GSEV 587 1.31 -13.60 None
Fortress Value Acquisition Cor FAII 582 1641 0.15 2.14 16.55
Lazard Global Total Return and LGI 582 206 1.00 17.00 16.82
BowX Acquisition Corp BOWX 580 52.63 -34.48 None
Social Capital Hedosophia Hold IPOD 577 63 1.40 23.14 -789.46
Warburg Pincus Capital Corp I WPCB 577 1.32 978.00 None
NexPoint Diversified Real Esta NXDT 569 257 0.63 2.34 95.69
Genesis Park Acquisition Corp GNPK 567 1372 0.21 2.54 16.24
Pimco New York Municipal Incom PNF 564 16950 0.90 8.42 0.40
INSU Acquisition Corp II INAQ 558 2.56 None None
Western Asset High Income Fund HIX 554 2523 0.27 1.06 20.58
Altimeter Growth Corp 2 AGCB 550 3 1.30 -491.00 -292.13
Mountain Crest Acquisition Cor MCAC 547 385 -9.60 -0.62 -229.42
Apex Technology Acquisition Co APXT 545 1.89 403.67 None
RMG Acquisition Corp III RMGC 539 1.31 75.38 None
Voya Global Equity Dividend an IGD 532 35 -1.98 -2.21 -687.61
MSD Acquisition Corp MSDA 529 24177 0.89 -13.23 -0.17
CBRE Acquisition Holdings Inc CBAH 528 1597 1.25 21.65 1.56
Royce Value Trust Inc RVT 526 8 4.35 -7.06 -921.38
TPG Pace Beneficial II Corp YTPG 526 1364 1.37 -324.67 10.68
Eaton Vance Tax-Managed Buy-Wr ETV 526 14 4.75 -7.71 -497.78
FS Development Corp II FSII 524 1 6.77 -6.41 None
BlackRock MuniYield New Jersey MYJ 519 341 -2.22 -3.06 -49.89
Burgundy Technology Acquisitio BTAQ 517 856 1.30 17.14 3.48
Cohen & Steers Select Preferre PSF 515 52 14.36 432.86 2.18
Equity Distribution Acquisitio EQD 514 530 1.31 39.56 93.77
Senior Connect Acquisition Cor SNRH 512 191 1.33 89.45 -54.09
Gores Holdings IX Inc GHIX 511 None None None
Independence Holdings Corp ACQR 511 3432 1.31 196.40 -7.79
Gabelli Go Anywhere Trust GGO 502 57 1.05 -36.00 -38.64
Primavera Capital Acquisition PV 501 1.40 23.95 None
Carney Technology Acquisition CTAQ 501 203084 1.33 70.14 2.54
CC Neuberger Principal Holding PRPC 500 1.51 -51.58 None
Deerfield Healthcare Technolog DFHT 496 241 1.79 -25.44 -8.14
AEA-Bridges Impact Corp IMPX 495 4236 1.43 98.95 2.16
Nuveen New Jersey Municipal Va NJV 493 191 0.83 11.98 21.49
Fortress Capital Acquisition C FCAX 491 1.31 44.64 None
Corner Growth Acquisition Corp COOL 491 371 1.32 89.27 30.36
Marlin Technology Corp FINM 490 95 1.32 35.00 16.04
Epiphany Technology Acquisitio EPHY 490 1.32 69.93 None
One AONE 489 55 76.77 1.24 -196.13
TLG Acquisition One Corp TLGA 489 1808 1.31 25.08 12.68
Vector Acquisition Corp II VAQC 489 279 1.26 -488.50 9.69
Starboard Value Acquisition Co SVAC 487 1.42 -318.33 None
TCW Special Purpose Acquisitio TSPQ 487 1.30 28.62 None
BlackRock Credit Allocation In BTZ 486 68 2.27 -7.40 -96.92
Trebia Acquisition Corp TREB 484 2 4.53 -8.37 -502.09
Pioneer Merger Corp PACX 481 1.33 57.76 None
RiverNorth Opportunistic Munic RMI 472 292 3.42 17.50 9.33
New Beginnings Acquisition Cor NBA 472 714 0.38 -17.63 -3.81
Thunder Bridge Capital Partner TBCP 469 1.31 None None
Tech and Energy Transition Cor TETC 468 1.31 81.25 None
Invesco California Value Munic VCV 467 2118 0.27 4.22 5.22
Eaton Vance Tax-Managed Divers ETY 465 836 3.13 -35.86 -1.55
First Trust High Income Long S FSD 464 11.78 -57.54 None
Delaware Ivy High Income Oppor IVH 462 674 1.12 10.38 6.64
OFS Credit Company Inc OCCI 461 74 1.24 339.00 5.56
Neuberger Berman New York Muni NBO 461 238 0.97 -8.39 -23.12
Joff Fintech Acquisition Corp JOFF 460 474 1.31 30.59 -0.37
HH&L Acquisition Co HHLA 460 4 1.33 326.00 45.75
Apollo Tactical Income Fund In AIF 460 1627 0.57 4.09 6.84
Adams Natural Resources Fund I PEO 458 7.13 -8.97 None
Revolution Healthcare Acquisit REVH 458 1.09 21.17 None
Nuveen AMT-Free Municipal Valu NUW 456 2 15.49 -49.65 -538.94
Ribbit LEAP Ltd LEAP 454 1.25 3.40 None
Tortoise Energy Independence F NDP 454 336 2.66 -4.37 -31.00
Leo Holdings Corp II LHC 451 2 1.30 245.25 50.00
Misonix Inc MSON 451 74 3.42 -31.60 -19.55
Western Asset Municipal High I MHF 449 739 22.91 10.55 5.69
European Sustainable Growth Ac EUSG 449 321 0.42 -2.94 -47.66
Anzu Special Acquisition Corp ANZU 449 1.33 -975.00 None
BlackRock New York Municipal I BFY 447 89 36.69 -20.55 -23.99
North Atlantic Acquisition Cor NAAC 447 33 1.35 66.20 -50.27
H.I.G. Acquisition Corp HIGA 444 1.33 54.83 None
Periphas Capital Partnering Co PCPC 440 1.06 49.90 None
G3 VRM Acquisition Corp GGGV 440 21 12.05 -100.00 -20.56
CBRE Clarion Global Real Estat IGR 440 1362 0.39 3.71 8.62
Orion Acquisition Corp OHPA 439 1.30 40.67 None
Pimco California Municipal Inc PCK 437 1734 0.55 4.13 6.14
TPG Pace Beneficial Finance Co TPGY 435 1.30 1.94 None
BNY Mellon Municipal Income In DMF 435 483 2.21 64.40 1.48
Poema Global Holdings Corp PPGH 433 1.16 -44.78 None
African Gold Acquisition Corp AGAC 430 138 1.33 51.47 -11.22
Peridot Acquisition Corp II PDOT 430 14411 1.32 977.00 -3.57
Tortoise Pipeline & Energy Fun TTP 429 309 19.64 -23.48 -5.05
John Hancock Tax-Advantaged Gl HTY 429 0 1.17 -4.32 None
Stable Road Acquisition Corp SRAC 428 205 1.96 -30.47 37.94
Virgin Group Acquisition Corp VGII 427 922 1.34 165.50 49.47
Executive Network Partnering C ENPC 425 7 1.08 329.17 -310.60
Lux Health Tech Acquisition Co LUXA 424 37 1.34 15.63 29.31
BlackRock MuniHoldings Quality MUE 423 5 14.31 -48.67 -187.48
Golden Falcon Acquisition Corp GFX 422 518 1.34 21.82 4.24
BlackRock Income Trust Inc BKT 420 6 -10.48 -4.94 -797.42
VectoIQ Acquisition Corp II VTIQ 419 1.31 324.67 None
Dragoneer Growth Opportunities DGNU 418 618 1.28 108.11 18.73
Douglas Elliman Inc DOUG 417 1353 1.56 4.21 7.30
CF Acquisition Corp VI CFVI 412 8 1.52 -20.09 90.35
FinTech Acquisition Corp IV FTIV 412 2.01 110.67 None
Dorchester Minerals LP DMLP 411 54 4.54 15.06 49.68
Clough Global Opportunities Fu GLO 411 449 0.92 9.50 9.54
RXR Acquisition Corp RXRA 410 1.30 -15.74 None
Rice Acquisition Corp II RONI 408 131 3.47 -18.09 -16.89
Therapeutics Acquisition Corp RACA 407 16 86.92 -34.77 -72.43
Prime Impact Acquisition I PIAI 406 0 1.32 25.38 -980.43
Healthcare Services Acquisitio HCAR 402 3 1.34 37.75 -699.87
Mudrick Capital Acquisition Co MUDS 402 1059 1.41 -91.36 -16.74
Hennessy Capital Investment Co HCIC 402 1.35 326.67 None
Jack Creek Investment Corp JCIC 402 1.33 26.49 None
One Equity Partners Open Water OEPW 401 140 1.31 27.19 -8.56
DiamondHead Holdings Corp DHHC 401 1.30 139.71 None
EG Acquisition Corp EGGF 400 3239 0.15 1.53 8.04
Accelerate Acquisition Corp AAQC 399 1.32 162.33 None
Nuveen Mortgage and Income Fun JLS 397 33 4.97 -26.82 -44.66
Foley Trasimene Acquisition Co WPF 393 258 1.36 -30.46 -5.07
Prospector Capital Corp PRSR 393 246 1.27 -89.32 -15.26
Social Capital Hedosophia Hold IPOE 392 799 1.06 -36.62 -1.31
G Squared Ascend I Inc GSQD 383 1.21 -982.00 None
ScION Tech Growth II SCOB 382 1.32 108.78 None
Atlas Crest Investment Corp II ACII 382 139639 1.27 46.62 9.00
Alpha Healthcare Acquisition C AHAC 381 716 0.39 1.25 42.62
Agile Growth Corp AGGR 381 3 1.31 325.67 24.68
Social Leverage Acquisition Co SLAC 381 1.31 139.43 None
Supernova Partners Acquisition SNII 379 1.48 -16.52 None
Altitude Acquisition Corp ALTU 379 1 1.37 24.32 -141.49
Tailwind Two Acquisition Corp TWNT 377 1.39 -145.57 None
DPCM Capital Inc XPOA 375 1.34 15.20 None
IG Acquisition Corp IGAC 375 1.32 30.88 None
HumanCo Acquisition Corp HMCO 374 1.33 32.83 None
Highland Transcend Partners I HTPA 374 1.41 -31.71 None
Cartesian Growth Corp GLBL 373 1.36 -327.33 None
Leafly Holdings Inc LFLY 373 40 4.92 -65.00 -19.55
COVA Acquisition Corp COVA 372 129218 1.32 28.82 3.27
Tailwind International Acquisi TWNI 372 2098 1.31 27.19 7.82
Flying Eagle Acquisition Corp FEAC 371 2781 0.32 2.63 5.21
Ross Acquisition Corp II ROSS 371 1.33 44.41 None
Broadscale Acquisition Corp SCLE 371 1.33 61.06 None
Simon Property Group Acquisiti SPGS 371 1.31 54.28 None
Twelve Seas Investment Co II TWLV 371 1.27 195.20 None
Colicity Inc COLI 371 977 1.30 65.07 1.77
NightDragon Acquisition Corp NDAC 370 3586 1.31 162.19 -21.15
Eaton Vance Tax-Managed Global EXG 367 46407 1.66 -3.73 24.00
CHP Merger Corp CHPM 366 1.63 16.69 None
Sc Health Corp SCPE 364 2.69 -7.33 None
PIMCO Strategic Income Fund In RCS 364 982 0.29 8.08 4.64
Figure Acquisition Corp I FACA 362 3673 1.52 122.37 7.62
Mission Advancement Corp MACC 362 3506 1.31 32.60 15.23
Freedom Acquisition I Corp FACT 361 23 1.30 69.79 -12.62
Forest Road Acquisition Corp I FRXB 361 13370 1.31 46.48 1.08
Nuveen Municipal High Income O NMZ 361 67 2.86 -15.67 -34.60
Nuveen NASDAQ 100 Dynamic Over QQQX 360 8534 0.04 -11.81 -0.30
LGL Systems Acquisition Corp DFNS 360 16 47.59 -64.25 -34.93
Tiga Acquisition Corp TINV 358 1.42 15.28 None
Flaherty & Crumrine Dynamic Pr DFP 357 2 28.64 -17.12 -749.95
CIIG Capital Partners II Inc CIIG 356 1.26 -99.00 None
Waldencast Acquisition Corp WALD 356 818 1.47 -5.75 11.35
Constellation Acquisition Corp CSTA 353 1.31 22.79 None
KINS Technology Group Inc KINZ 352 1.35 37.30 None
Global Partner Acquisition Cor GPAC 352 85 1.34 75.31 -52.47
Science Strategic Acquisition SSAA 352 1.31 None None
Pathfinder Acquisition Corp PFDR 352 19 1.29 44.45 560.56
Sustainable Development Acquis SDAC 352 1.32 33.69 None
D and Z Media Acquisition Corp DNZ 352 1123 1.29 -488.50 38.02
Atlantic Coastal Acquisition C ACAH 351 594 1.35 -36.15 -2.23
RMG Acquisition Corp RMG 351 70 2.77 23.08 22.08
Forum Merger IV Corp FMIV 351 11 1.32 -162.33 -72.16
Pine Technology Acquisition Co PTOC 350 1.36 -48.65 None
Tuscan Holdings Corp THCB 350 1.28 -76.92 None
Acies Acquisition Corp ACAC 350 350 0.35 -7.75 -12.97
SVF Investment Corp 3 SVFC 348 140 1.33 -13.27 -3.83
10X Capital Venture Acquisitio VCVC 348 1811 0.79 43.24 0.86
Saba Capital Income & Opportun BRW 346 184 0.41 4.31 43.75
Outbrain Inc OB 343 1016 1.35 30.10 1.08
Athlon Acquisition Corp SWET 343 1.30 70.00 None
Kernel Group Holdings Inc KRNL 343 92 1.33 22.77 78.55
KL Acquisition Corp KLAQ 343 1.30 34.96 None
Arctos NorthStar Acquisition C ANAC 342 1.33 46.55 None
Colonnade Acquisition Corp II CLAA 342 1.31 88.82 None
Tribe Capital Growth Corp I ATVC 342 1.32 75.15 None
Capitol Investment Corp V CAP 342 1.11 61.15 None
Lead Edge Growth Opportunities LEGA 342 1.30 39.04 None
Property Solutions Acquisition PSAG 342 1.32 244.00 None
Digital Transformation Opportu DTOC 341 18944 1.30 40.62 14.96
Wells Fargo Global Dividend Op EOD 341 14596 0.02 0.83 2.84
Haymaker Acquisition Corp III HYAC 339 1.34 31.19 None
Tastemaker Acquisition Corp TMKR 336 151 1.33 38.04 49.75
Principal Real Estate Income F PGZ 336 237 0.94 -9.61 -14.74
BlackRock MuniHoldings Fund II MUH 336 69.32 -56.48 None
FTAC Parnassus Acquisition Cor FTPA 334 1.44 -982.00 None
INSU Acquisition Corp III IIII 334 1.43 81.83 None
FinTech Acquisition Corp V FTCV 334 1.56 -40.92 None
Motive Capital Corp MOTV 334 85 1.82 -31.59 -11.98
Powered Brands POW 334 1.31 122.63 None
Kairos Acquisition Corp KAIR 334 1951 1.32 40.88 12.27
BlueRiver Acquisition Corp BLUA 333 1.33 140.00 None
TZP Strategies Acquisition Cor TZPS 333 1268 1.32 37.69 12.29
BYTE Acquisition Corp BYTS 333 1.33 65.27 None
Catcha Investment Corp CHAA 333 1.31 29.67 None
Empowerment & Inclusion Capita EPWR 333 1.32 88.95 None
Plum Acquisition Corp I PLMI 333 76 1.31 48.90 23.18
Tishman Speyer Innovation Corp TSIB 332 1.31 75.15 None
FinServ Acquisition Corp II FSRX 332 1.31 122.13 None
Invesco Bond Fund VBF 332 573 1.61 6.72 8.40
FinTech Evolution Acquisition FTEV 332 1.31 65.07 None
Nuveen Minnesota Quality Munic NMS 331 856 1.29 8.81 4.28
BlackRock Enhanced Equity Divi BDJ 326 56 68.00 -92.73 -6.61
ArcLight Clean Transition Corp ACTD 326 541 1.41 -20.18 19.80
Forum Merger III Corp FIII 326 1.47 36.39 None
26 Capital Acquisition Corp ADER 325 1.36 44.77 None
Adit Edtech Acquisition Corp ADEX 325 1278 1.31 -123.00 32.04
Edify Acquisition Corp EAC 323 1.34 39.16 None
ESM Acquisition Corp ESM 323 1.32 65.27 None
Clarim Acquisition Corp CLRM 323 1.31 139.71 None
DHC Acquisition Corp DHCA 322 1.30 65.13 None
Guggenheim Credit Allocation F GGM 321 7166 -52.20 -76.43 7.80
Cohen & Steers MLP Income and MIE 320 1164 0.60 21.39 1.32
Gabelli Multimedia Trust Inc GGT 319 247 0.94 34.41 3.77
DFP Healthcare Acquisitions Co DFPH 318 1.54 73.20 None
HPX Corp HPX 318 256 1.35 33.17 15.87
Global Synergy Acquisition Cor GSAQ 318 1.34 38.27 None
RiverNorth/DoubleLine Strategi OPP 314 83 21.06 149.50 2.36
Crucible Acquisition Corp CRU 314 1.33 40.83 None
Hamilton Lane Alliance Holding HLAH 313 1086 1.23 163.17 25.72
MDH Acquisition Corp MDH 313 133 1.33 57.53 -6.10
Flame Acquisition Corp FLME 312 1.28 69.74 None
Kismet Acquisition Three Corp KIII 312 1.32 97.61 None
Pimco Global StocksPLUS & Inco PGP 312 249 1.80 -4.64 36.64
Oaktree Acquisition Corp OAC 311 58 1.40 -4.23 -125.51
Neuberger Berman Municipal Fun NBH 310 47 2.29 49.97 13.13
Oaktree Acquisition Corp II OACB 308 1.38 76.46 None
USHG Acquisition Corp HUGS 308 3 1.41 -45.09 -594.48
Northern Genesis Acquisition C NGA 307 2010 1.36 15.72 0.94
Atlantic Avenue Acquisition Co ASAQ 306 1.29 31.87 None
EJF Acquisition Corp EJFA 306 2837 1.43 -8.51 8.85
Tekkorp Digital Acquisition Co TEKK 306 1.37 9.76 None
Crown PropTech Acquisitions CPTK 305 1.34 46.90 None
MedTech Acquisition Corp MTAC 304 1.31 65.33 None
Advanced Merger Partners Inc AMPI 304 2 1.30 122.50 -385.52
Class Acceleration Corp CLAS 303 1162 1.32 61.19 0.73
New Vista Acquisition Corp NVSA 303 1.33 75.23 None
DHB Capital Corp DHBC 303 4161 1.32 978.00 7.80
Priveterra Acquisition Corp PMGM 303 1.30 37.58 None
Pivotal Investment Corp III PICC 303 1.33 195.40 None
GX Acquisition Corp II GXII 303 1.30 29.58 None
Arrowroot Acquisition Corp ARRW 303 10752 1.33 61.00 8.55
Nuveen New York Municipal Valu NNY 300 1 56.88 -138.14 -282.56
Warrior Technologies Acquisiti WARR 297 636 1.33 41.29 11.14
SCVX Corp SCVX 297 0.46 14.78 None
Zanite Acquisition Corp ZNTE 295 405 1.42 35.03 8.16
Monument Circle Acquisition Co MON 294 14 1.32 44.59 -292.13
Cohen & Steers REIT & Preferre RNP 294 90 5.37 72.30 4.60
L Catterton Asia Acquisition C LCAA 294 1.32 54.44 None
Silver Spike Acquisition Corp SPKB 294 1.32 244.75 None
Fortistar Sustainable Solution FSSI 294 63 1.34 -489.50 8.24
Thunder Bridge Capital Partner THCP 293 208 1.31 -978.00 22.73
Warburg Pincus Capital Corp I WPCA 293 331 1.32 2.75 48.22
FTAC Athena Acquisition Corp FTAA 293 1.44 None None
Blackstone Strategic Credit Fu BGB 293 315 0.34 3.20 28.78
Frontier Acquisition Corp FRON 293 1.32 88.73 None
InterPrivate IV InfraTech Part IPVI 293 1.31 -19.14 None
Trepont Acquisition Corp I TACA 292 1.37 21.46 None
Goal Acquisitions Corp PUCK 292 1.25 -54.06 None
Hydrofarm Holdings Group Inc HYFM 291 479 0.48 21.84 2.80
Post Holdings Partnering Corp PSPC 291 28 1.31 38.80 -134.15
Cascade Acquisition Corp CAS 291 140 1.34 19.29 -0.19
Loyalty Ventures Inc LYLT 290 714 2.53 -17.59 -2.28
Decarbonization Plus Acquisiti DCRB 289 57.39 -44.91 None
HighCape Capital Acquisition C CAPA 288 123 3.32 -28.11 -8.25
Andretti Acquisition Corp WNNR 287 None None None
Good Works II Acquisition Corp GWII 287 1.25 -495.00 None
Eagle Capital Growth Fund Inc GRF 287 7 13.41 -13.41 -655.65
Templeton Emerging Markets Fun EMF 286 457 0.84 -75.57 -0.82
Sports Ventures Acquisition Co AKIC 286 1465 1.33 57.94 3.64
Aequi Acquisition Corp ARBG 286 1.29 33.97 None
Gabelli Utility Trust GUT 285 53 0.30 58.21 9.23
Natural Order Acquisition Corp NOAC 285 1.29 245.75 None
Provident Acquisition Corp PAQC 285 10 1.33 57.76 -275.57
7GC & Co Holdings Inc VII 284 550 1.34 24.53 -0.28
Fortress Value Acquisition Cor FVT 284 1210 1.34 163.33 20.60
Hudson Executive Investment Co HCII 284 1.31 69.86 None
Nuveen Senior Income Fund NSL 283 1104 0.23 1.32 19.22
Kismet Acquisition Two Corp KAII 283 40 1.30 31.48 -461.69
Golden Arrow Merger Corp GAMC 282 1.29 54.00 None
Angel Oak Mortgage Inc AOMR 279 42 0.68 13.17 50.52
Spring Valley Acquisition Corp SV 277 3360 1.40 86.73 8.39
InterPrivate III Financial Par IPVF 276 151 1.26 -246.00 19.12
Bright Lights Acquisition Corp BLTS 275 1.39 -196.60 None
Replay Acquisition Corp RPLA 275 1.20 -237.00 None
Authentic Equity Acquisition C AEAC 275 64 1.39 39.24 27.23
Climate Real Impact Solutions CLIM 274 13 1.34 75.38 -40.70
VPC Impact Acquisition Holding VPCB 274 1.36 -163.33 None
Noble Rock Acquisition Corp NRAC 274 299 1.31 28.79 32.03
Glenfarne Merger Corp GGMC 274 1.32 44.41 None
Rosecliff Acquisition Corp I RCLF 274 1.33 -122.13 None
FAST Acquisition Corp II FZT 274 1.31 48.85 None
Disruptive Acquisition Corp I DISA 274 50 1.33 57.47 4.05
Supernova Partners Acquisition STRE 273 1.31 -325.50 None
Live Oak Mobility Acquisition LOKM 273 1.33 -976.00 None
Levere Holdings Corp LVRA 273 1.31 61.00 None
LiveVox Holdings Inc CRSA 273 1.31 55.06 None
Western Asset Inflation-Linked WIA 273 18 5.41 -6.25 -244.63
Nuveen Maryland Quality Munici NMY 272 449 1.47 26.98 2.23
Cohen & Steers Closed-End Oppo FOF 270 307 8.23 16.17 5.49
Biotech Acquisition Co BIOT 269 0 1.41 -39.82 -1.84
Monocle Acquisition Corp MNCL 268 55.45 -45.19 None
SCP & CO Healthcare Acquisitio SHAC 266 3125 1.33 30.75 -3.65
Pine Island Acquisition Corp PIPP 266 1.35 29.82 None
Group Nine Acquisition Corp GNAC 265 208 1.32 40.92 18.83
Music Acquisition Corporation TMAC 264 1983 1.33 69.86 9.35
Z-Work Acquisition Corp ZWRK 264 2079 1.31 81.50 17.68
Oyster Enterprises Acquisition OSTR 264 1.32 33.72 None
InterPrivate II Acquisition Co IPVA 263 1.25 -97.50 None
Eaton Vance Tax-Advantaged Glo ETO 263 135 9.29 -33.62 -5.90
CF Acquisition Corp VIII CFFE 262 1.33 -168.00 None
Virtus AllianzGI Convertible & NCZ 261 1887 0.13 2.88 4.77
CF Finance Acquisition Corp II CFAC 260 14 1.21 -149.50 18.48
Delwinds Insurance Acquisition DWIN 259 1.36 55.44 None
Delaware Investments Dividend DDF 259 336 1.52 -2.50 -31.00
Templeton Emerging Markets Inc TEI 257 3496 0.22 3.45 2.10
Lefteris Acquisition Corp LFTR 256 304 1.35 21.91 0.21
John Hancock Preferred Income HPI 256 66 1.26 16.79 23.18
Itiquira Acquisition Corp ITQ 255 51 1.33 42.70 -249.26
Nuveen Municipal Credit Income NZF 255 255 3.51 -11.02 -9.00
EQ Health Acquisition Corp EQHA 255 1.34 36.26 None
LMP Capital and Income Fund In SCD 255 135 0.57 5.22 35.51
Gaming & Hospitality Acquisiti GHAC 254 1.34 -139.71 None
Stratim Cloud Acquisition Corp SCAQ 254 4849 1.30 26.41 14.87
Sandbridge X2 Corp SBII 253 20 1.31 324.83 44.36
Nuveen Tax-Advantaged Total Re JTA 253 382 0.96 21.55 3.13
Spartacus Acquisition Corp TMTS 253 1270 0.26 3.09 6.39
Jaws Hurricane Acquisition Cor HCNE 252 1.30 26.19 None
Osprey Technology Acquisition SFTW 251 1.77 -7.46 None
FAST Acquisition Corp FST 251 30 2.00 -6.20 25.85
AFC Gamma Inc AFCG 251 38 1.30 11.79 55.14
Artemis Strategic Investment C ARTE 250 1.34 -250.00 None
CITIC Capital Acquisition Corp CCAC 250 2959 0.99 13.98 3.27
Recharge Acquisition Corp RCHG 249 1073 1.34 13.11 7.20
Sandbridge Acquisition Corp SBG 248 276 0.84 -4.04 -22.67
Sarissa Capital Acquisition Co SRSA 248 1.35 12.69 None
Alpha Capital Acquisition Co ASPC 247 1582 1.38 -123.37 8.63
BOA Acquisition Corp BOAS 246 1.32 49.20 None
Deep Lake Capital Acquisition DLCA 245 1.34 61.25 None
SVF Investment Corp 2 SVFB 245 1092 1.29 -61.12 5.69
PIMCO Corporate & Income Strat PCN 244 188 0.40 4.54 27.88
Lerer Hippeau Acquisition Corp LHAA 244 139 1.29 -51.32 -4.70
Velocity Acquisition Corp VELO 244 1.29 24.38 None
Nuveen Global High Income Fund JGH 243 76 1.42 42.68 7.33
Kimbell Royalty Partners LP KRP 243 94 1.27 -1.42 -165.79
Roman DBDR Tech Acquisition Co DBDR 242 3 -4.83 -8.33 -915.87
Gigcapital2 Inc GIX 241 541 0.99 -3.35 -12.61
Invesco Advantage Municipal In VKI 240 17 1.08 16.92 75.82
BlackRock Resources & Commodit BCX 240 116 0.58 5.81 35.49
Nuveen California AMT-Free Qua NKX 236 316 3.85 -26.27 -2.91
Angel Pond Holdings Corp POND 236 1.34 123.00 None
Megalith Financial Acquisition MFAC 236 3.98 113.54 None
PropTech Investment Corp II PTIC 236 1.29 49.10 None
Nuveen Credit Strategies Incom JQC 235 8650 0.16 1.22 2.24
LDH Growth Corp I LDHA 235 1874 1.30 489.50 35.35
Glass Houses Acquisition Corp GLHA 234 1.32 27.80 None
Putnam Municipal Opportunities PMO 233 18 -196.00 1372.00 1.40
Eagle Point Income Company Inc EIC 233 25 25.87 -18.93 -41.65
Acropolis Infrastructure Acqui ACRO 233 1.26 -161.50 None
D8 Holdings Corp DEH 229 157 2.73 -4.78 -30.79
FirstMark Horizon Acquisition FMAC 229 36 0.61 7.77 81.25
Ivanhoe Capital Acquisition Co IVAN 227 1121 -0.26 1.37 14.69
Isleworth Healthcare Acquisiti ISLE 227 696 1.30 47.10 -49.52
TWC Tech Holdings II Corp TWCT 227 63 1.28 -34.05 17.96
Quantum Fintech Acquisition Co QFTA 227 1.29 -7.35 None
Nuveen Pennsylvania Quality Mu NQP 225 80 -6.22 -5.15 -52.46
MFS Intermediate High Income F CIF 225 357 -0.20 -0.54 -118.74
Rocket Internet Growth Opportu RKTA 224 45 7.87 -40.67 -11.15
AF Acquisition Corp AFAQ 224 1.30 23.19 None
Maquia Capital Acquisition Cor MAQC 224 1.35 24.83 None
Nuveen Municipal Credit Opport NMCO 224 303 2.27 -77.61 -0.99
Ventoux CCM Acquisition Corp VTAQ 223 1.28 56.42 None
Trine Acquisition Corp TRNE 223 3.19 -50.55 None
Conyers Park III Acquisition C CPAA 222 1.27 87.64 None
Bespoke Capital Acquisition Co BSPE 221 1 -29.13 33.55 -574.82
L&F Acquisition Corp LNFA 221 1400 1.47 38.69 4.58
Fusion Acquisition Corp FUSE 220 66 2.40 -8.55 -38.62
Apeiron Capital Investment Cor APN 220 1.31 37.00 None
Dune Acquisition Corporation DUNE 219 1.36 38.31 None
Tuatara Capital Acquisition Co TCAC 219 1277 1.36 29.26 -18.13
Duddell Street Acquisition Cor DSAC 218 11 1.49 -11.82 2.61
PMV Consumer Acquisition Corp PMVC 218 38 1.35 43.09 -1.07
Putnam Managed Municipal Incom PMM 217 889 0.34 17.04 1.44
Population Health Investment C PHIC 217 376 1.32 36.48 96.51
FinTech Acquisition Corp VI FTVI 216 1.43 122.75 None
Northern Star Investment Corp NSTD 215 109 0.85 -61.06 -3.14
Bite Acquisition Corp BITE 215 1.25 -244.25 None
PWP Forward Acquisition Corp I FRW 215 2681 1.31 88.64 22.85
Thayer Ventures Acquisition Co TVAC 210 1.38 -41.52 None
KludeIn I Acquisition Corp INKA 209 885 1.36 -498.00 19.45
Schultze Special Purpose Acqui SAMA 207 1.27 -197.60 None
Tuscan Holdings Corp II THCA 206 0.83 114.67 None
Build Acquisition Corp BGSX 205 1.31 -243.75 None
Valor Latitude Acquisition Cor VLAT 204 1.30 27.80 None
Viveon Health Acquisition Corp VHAQ 204 71 0.54 102.10 93.24
Jaws Juggernaut Acquisition Co JUGG 204 1.30 23.66 None
Gatos Silver Inc GATO 203 0.52 -16.33 None
EdtechX Holdings Acquisition C EDTX 203 1.36 72.36 None
BlackRock Enhanced Global Divi BOE 202 1 105.17 -105.17 -352.94
ARYA Sciences Acquisition Corp ARYA 201 1.43 101.45 None
LF Capital Acquisition Corp LFAC 200 1.25 1053.00 None
Alussa Energy Acquisition Corp ALUS 200 12 21.59 -10.67 -149.59
Rotor Acquisition Corp ROT 198 11 -2.34 -2.14 -833.15
Health Sciences Acquisitions C HSAQ 198 3161 1.30 -495.50 6.03
Nuveen Corporate Income Novemb JHB 198 82 13.65 117.75 2.03
Progress Acquisition Corp PGRW 197 1844 1.26 197.20 -5.36
Eaton Vance 2021 Target Term T EHT 197 94 0.46 -2.67 -78.57
First Trust Dynamic Europe Equ FDEU 196 694 0.79 22.79 -40.55
Osiris Acquisition Corp OSI 196 1.33 51.47 None
Aberdeen Australia Equity Fund IAF 195 13 2.44 -1.08 None
First Trust Intermediate Durat FPF 191 3.13 -341.71 None
MainStay MacKay DefinedTerm Mu MMD 191 152 1.24 -1.40 -86.91
Jaws Spitfire Acquisition Corp SPFR 189 1077 0.43 3.77 4.61
DWS Municipal Income Trust KTF 189 504 0.55 4.40 8.46
B. Riley Principal 150 Merger BRPM 187 70 1.34 -6.84 -88.73
Herzfeld Caribbean Basin Fund CUBA 187 141 2.97 5.95 21.87
Northern Genesis Acquisition C NGC 186 1577 1.33 75.37 9.35
TCV Acquisition Corp TCVA 186 13 10.75 -42.52 -40.92
SportsTek Acquisition Corp SPTK 186 8790 1.34 39.08 9.48
Malacca Straits Acquisition Co MLAC 182 4.97 29.79 None
Nuveen Ohio Quality Municipal NUO 182 20 4.55 33.02 27.31
G&P acquisition corp GAPA 179 1.34 36.74 None
BlackRock California Municipal BFZ 178 691 0.32 2.44 10.20
BCLS Acquisition Corp BLSA 178 1.31 -197.40 None
Clough Global Equity Fund GLQ 178 1072 0.28 2.76 6.21
BlackRock MuniHoldings Fund In MHD 178 5 26.46 -5.83 -655.47
Marblegate Acquisition Corp GATE 177 1.42 -328.33 None
Frazier Lifesciences Acquisiti FLAC 177 1.32 40.96 None
Putnam Premier Income Trust PPT 177 733 -1.48 -3.68 1.45
GAMCO Global Gold Natural Reso GGN 177 5193 0.19 -1.53 -2.23
Ascendant Digital Acquisition ACND 177 1 0.80 -3.44 -646.15
Growth Capital Acquisition Cor GCAC 176 1.09 399.50 None
Kadem Sustainable Impact Corp KSI 175 1.32 46.33 None
First Trust Energy Income and FEN 175 36 3.95 -29.78 -16.65
John Hancock Income Securities JHS 175 291 1.53 25.25 2.32
Vickers Vantage Corp I VCKA 173 27747 1.35 204.00 10.48
NorthEast Community Bancorp In NECB 171 46 0.69 14.24 26.08
Rose Hill Acquisition Corp ROSE 170 1708 0.15 1.15 8.76
Lightjump Acquisition Corp LJAQ 169 1.28 -331.33 None
Trine II Acquisition Corp TRAQ 169 1.33 70.93 None
Industrial Tech Acquisitions I ITAQ 169 None None None
North Mountain Merger Corp NMMC 168 2738 1.37 32.87 4.03
FTAC Zeus Acquisition Corp ZING 167 1.39 -196.60 None
Omega Alpha SPAC OMEG 167 1.30 -196.20 None
Altimar Acquisition Corp III ATAQ 167 654 1.34 -23.32 None
ABG Acquisition Corp I ABGI 166 1.30 -244.75 None
Helix Acquisition Corp HLXA 166 1.52 -35.63 None
Summit Healthcare Acquisition SMIH 165 1.38 -107.56 None
Better World Acquisition Corp BWAC 164 39 1.33 78.92 0.57
Industrial Tech Acquisitions I ITAC 164 1 None -68.33 -433.39
Western Asset Inflation-Linked WIW 163 68 0.68 89.29 2.66
FTAC Olympus Acquisition Corp FTOC 161 1 7.24 -12.90 None
Athena Technology Acquisition ATHN 159 400 5.71 24.85 1.94
CHW Acquisition Corp CHWA 158 1.30 -52.00 None
OPY Acquisition Corp I OHAA 157 1.21 -246.00 None
Peridot Acquisition Corp PDAC 157 11 1.62 21.60 62.70
Shelter Acquisition Corp I SHQA 157 28 1.33 22.79 -14.67
Montes Archimedes Acquisition MAAC 156 5 19.54 -19.54 -148.06
Research Alliance Corp II RACB 156 0 1.29 -325.33 None
Golden Matrix Group Inc GMGI 155 9 5.33 234.50 7.41
Artius Acquisition Inc AACQ 155 56 1.08 12.12 23.38
Globis Acquisition Corp GLAQ 154 9 1.36 -13.69 -132.89
Americas Technology Acquisitio ATA 154 595 1.30 73.29 38.47
Breeze Holdings Acquisition Co BREZ 153 98 1.37 17.29 24.14
Lifesci Acquisition Corp LSAC 152 2.49 -271.43 None
Global Consumer Acquisition Co GACQ 150 1.37 125.37 None
Vesper Healthcare Acquisition VSPR 150 1.61 -138.78 None
Software Acquisition Group Inc SWAG 150 1.28 -76.85 None
International Media Acquisitio IMAQ 149 1.32 -82.67 None
Blue Safari Group Acquisition BSGA 149 141 0.36 4.18 25.25
Bakkt Holdings Inc BKKT 148 39 0.39 -0.81 -464.57
Moringa Acquisition Corp MACA 147 109 1.27 -163.83 3.39
Kaleyra Inc KLR 147 309 1.36 -4.12 -11.93
Gigcapital4 Inc GIG 147 -6.74 -8.22 None
Ibere Pharmaceuticals IBER 147 7 1.33 28.76 -89.86
RENN Fund Inc RCG 146 2789 0.07 0.41 12.57
Corsair Partnering Corp CORS 146 1.13 -81.25 None
Galileo Acquisition Corp GLEO 145 1.19 -13.14 None
Juniper Industrial Holdings In JIH 145 2.29 -4.63 None
Flaherty & Crumrine Total Retu FLC 144 2 11.66 480.20 3.71
Kingswood Acquisition Corp KWAC 143 266 1.38 -341.33 40.79
GAN Limited GAN 143 124 0.64 -4.67 -24.64
Nuveen Arizona Quality Municip NAZ 142 64 0.60 7.61 29.81
Gores Holdings VI Inc GHVI 141 309 0.55 3.38 10.25
GigCapital5 Inc GIA 140 1.32 -71.32 None
BlackRock Core Bond Trust BHK 140 0 -7.19 -3.87 88.26
Guggenheim Enhanced Equity Inc GPM 138 832 0.26 65.93 0.25
Andina Acquisition Corp III ANDA 138 1006 2.75 3.27 4.14
Roth CH Acquisition III Co ROCR 137 1.18 -91.60 None
Western Asset Intermediate Mun SBI 137 188 0.22 2.46 29.08
DoubleLine Opportunistic Credi DBL 137 86 0.95 13.71 10.99
Evo Acquisition Corp EVOJ 137 1.32 17.46 None
European Biotech Acquisition C EBAC 136 1.32 88.55 None
Newbury Street Acquisition Cor NBST 136 1438 1.26 -60.81 24.53
SilverSPAC Inc SLVR 135 1.30 137.86 None
BlackRock Floating Rate Income BGT 135 39 0.51 -17.72 -20.26
BlackRock Investment Quality M BKN 134 51 0.70 24.30 9.98
Aries I Acquisition Corp RAM 131 1.40 -252.25 None
Tekla World Healthcare Fund THW 131 7 4.99 -19.72 -91.31
Seven Hills Realty Trust . SEVN 130 42 0.60 3.73 85.03
BNY Mellon Strategic Municipal DSM 130 2210 0.31 2.39 2.42
Financial Strategies Acquisiti FXCO 129 1.44 1.65 None
Eucrates Biomedical Acquisitio EUCR 129 313 1.34 35.32 -87.91
Jiya Acquisition Corp JYAC 128 2 1.32 -70.57 -137.90
Turmeric Acquisition Corp TMPM 128 1.36 47.00 None
Adara Acquisition Corp ADRA 128 187 1.27 39.40 34.99
Marquee Raine Acquisition Corp MRAC 128 423 0.46 3.96 7.51
Modiv Inc MDV 127 36 0.70 -79.65 -4.14
Pimco Income Strategy Fund PFL 127 111 2.58 5.86 19.60
Nuveen Emerging Markets Debt 2 JEMD 123 336 0.38 5.21 7.30
Backblaze Inc BLZE 122 67 2.15 -5.71 -32.16
Voya Emerging Markets High Div IHD 122 26 0.48 4.99 94.24
Nocturne Acquisition Corp MBTC 122 1.34 -169.50 None
Credit Suisse High Yield Bond DHY 122 312 0.10 1.57 25.02
LMF Acquisition Opportunities LMAO 121 44 1.39 1012.00 -30.11
CleanTech Acquisition Corp CLAQ 120 1.30 -200.60 None
PIMCO Energy and Tactical Cred NRGX 120 153 2.38 9.21 9.22
BlackRock MuniYield Quality Fu MYI 120 529 0.52 4.16 5.38
MFS Investment Grade Municipal CXH 117 49 8.50 -6.35 -35.88
Neuberger Berman MLP and Energ NML 114 90 0.06 -0.66 -187.12
Eaton Vance Tax Advantaged Div EVT 114 417 0.61 12.34 2.18
BlackRock MuniHoldings New Jer MUJ 111 0 10.97 -14.45 85.29
Juniper II Corp JUN 110 1.37 -17.47 None
Cerberus Telecom Acquisition C CTAC 109 257 2.11 -9.19 -4.29
Thunder Bridge Acquisition II THBR 109 2994 1.69 2.91 25.53
5:01 Acquisition Corp FVAM 109 17 1.32 -98.65 -87.73
PTK Acquisition Corp PTK 108 0.98 -40.74 None
Belong Acquisition Corp BLNG 108 1.34 46.69 None
CM Life Sciences Inc CMLF 108 915 0.24 -15.16 -0.67
Hawks Acquisition Corp HWKZ 107 1.26 -195.00 None
Kensington Capital Acquisition KCAC 107 3 507.43 -96.00 -29.66
Alpha Healthcare Acquisition C ALPA 106 1.28 -120.75 None
Sustainable Opportunities Acqu SOAC 106 1.61 212.40 None
RMR Mortgage Trust RMRM 105 29 0.56 4.30 85.34
Merida Merger Corp I MCMJ 104 0.80 -26.12 None
LIV Capital Acquisition Corp LIVK 103 2400 1.54 -3.77 3.51
Pimco California Municipal Inc PZC 103 66 0.51 4.89 32.32
Gx Acquisition Corp GXGX 102 216 0.80 23.72 -53.66
Agrico Acquisition Corp RICO 102 250 1.30 -254.25 17.82
DTF Tax-Free Income Inc DTF 101 15 3.71 -68.57 -9.99
TCW Strategic Income Fund Inc TSI 101 1079 0.80 4.44 3.08
CENAQ Energy Corp CENQ 100 1.29 -200.40 None
Eaton Vance Tax-Managed Global ETW 100 1471 0.20 0.77 8.99
Voya Infrastructure, Industria IDE 100 58 0.56 16.59 10.07
Avalon Acquisition Inc AVAC 100 1.33 24.87 None
Springwater Special Situations SWSS 99 1.27 -82.08 None
KKR Income Opportunities Fund KIO 98 272 0.95 17.68 2.12
Jupiter Acquisition Corp JAQC 97 1.31 96.60 None
Codere Online Luxembourg S.A DDMX 94 418 0.82 10.24 2.16
BuzzFeed Inc BZFD 94 398 1.23 -112.00 6.22
Summit Therapeutics Inc SMMT 93 2 1.19 -1.05 17.50
Yunhong International ZGYH 93 1.44 -44.70 None
InterPrivate Acquisition Corp IPV 91 82220 1.68 -40.75 1.03
Bull Horn Holdings Corp BHSE 90 1.36 6.20 None
Perception Capital Corp II PCCT 90 1.27 -334.00 None
LifeSci Acquisition II Corp LSAQ 90 4503 1.12 -31.07 -14.46
Nuveen Preferred & Income Oppo JPC 90 158 0.40 -3.98 -14.00
Legato Merger Corp LEGO 90 85 0.66 6.26 17.78
Chain Bridge I CBRG 89 1.28 17.71 None
New Providence Acquisition Cor NPAB 89 1.25 -198.00 None
RMG Acquisition Corp II RMGB 89 1223 0.94 1.92 3.65
ITHAX Acquisition Corp ITHX 88 3242 1.34 75.46 13.65
Ensysce Biosciences Inc LACQ 87 4 48.30 -85.24 -151.12
Roth CH Acquisition I Co ROCH 87 3.87 -68.81 None
Wejo Group Ltd WEJO 87 3 3.94 -0.39 None
Acamar Partners Acquisition Co ACAM 86 202 1.67 10.60 3.76
Barings Participation Investor MPV 85 34 10.12 -7.06 -35.32
Aberdeen Global Dynamic Divide AGD 85 4 2.65 -7.71 None
Petra Acquisition Inc PAIC 83 0.90 -83.82 None
New Providence Acquisition Cor NPA 81 0 1.49 -96.67 None
Goldenbridge Acquisition Ltd GBRG 81 1.39 -72.14 None
Chardan NexTech Acquisition 2 CNTQ 81 1.25 42.00 None
New America High Income Fund I HYB 80 0 -6.29 -7.70 119.04
Dragoneer Growth Opportunities DGNS 80 59 0.49 3.27 40.15
DILA Capital Acquisition Corp DILA 78 1.27 -89.09 None
Collective Growth Corporation CGRO 78 94 1.77 -6.17 -13.82
B Riley Principal 250 Merger C BRIV 78 1.27 485.00 None
Thoma Bravo Advantage TBA 77 53 13.72 -9.00 -17.03
Blackrock Energy & Resources T BGR 76 5 19.37 -7.03 -229.25
Hycroft Mining Holding Corpora HYMC 76 111 -3.60 -0.86 -79.98
China HGS Real Estate Inc HGSH 76 59 0.40 11.19 11.01
Gabelli Global Utility & Incom GLU 74 2 16.35 -4.13 -991.31
Lottery.com Inc TDAC 74 20 37.82 -7.68 -53.01
Invesco Municipal Income Oppor OIA 73 122 0.46 -42.89 -1.70
East Stone Acquisition Corp ESSC 73 3.21 -8.35 None
Big Rock partners Acquisition BRPA 73 53.89 -41.10 None
ArcLight Clean Transition Corp ACTC 73 7 13.15 -69.81 -20.30
Western Asset High Income Oppo HIO 72 39 3.15 -10.77 -17.02
Highland Global Allocation Fun HGLB 72 0 3.16 -8.22 -820.67
Brookline Capital Acquisition BCAC 71 1.30 -144.50 None
FoxWayne Enterprises Acquisiti FOXW 70 1101 1.41 -67.13 7.44
Gladstone Acquisition Corp GLEE 70 1.28 -111.67 None
Magyar Bancorp Inc. MGYR 70 29 0.83 10.83 22.69
Supernova Partners Acquisition SPNV 70 0 12.57 -5.91 -163.49
Roth CH Acquisition IV Co ROCG 69 1.25 -70.86 None
Ignyte Acquisition Corp IGNY 69 1.29 -140.57 None
Brilliant Acquisition Corp BRLI 62 1.25 -103.90 None
Eaton Vance Senior Income Trus EVF 62 113 0.18 1.38 37.66
Urban-gro Inc UGRO 62 62 1.33 -68.89 -1.41
Ace Global Business Acquisitio ACBA 62 18 1.42 -8.09 -14.60
Model Performance Acquisition MPAC 61 1.37 -67.67 None
1895 Bancorp of Wisconsin Inc. BCOW 60 17 0.75 1005.50 0.50
Alberton Acquisition Corp ALAC 60 10.71 -24.00 None
Falcon Capital Acquisition Cor FCAC 60 16 4.92 -21.26 -17.28
Sizzle Acquisition Corp SZZL 60 1.44 -47.48 None
Delaware Investments Colorado VCF 58 115 0.31 -0.68 -76.74
Agba Acquisition Ltd AGBA 56 1.69 -20.16 None
BNY Mellon Municipal Bond Infr DMB 56 707 0.02 0.52 13.43
Virtus AllianzGI Artificial In AIO 55 22 4.67 -27.68 -7.64
HF Enterprises Inc HFEN 54 8 1.14 -4.76 -134.73
ACON S2 Acquisition Corp STWO 53 199 0.26 1.44 19.07
Greencity Acquisition Corp GRCY 52 1.44 40.15 None
Dragoneer Growth Opportunities DGNR 52 6 20.60 -86.53 -8.97
Redbox Entertainment Inc RDBX 51 289 -1.62 -6.74 -2.53
Templeton Dragon Fund Inc TDF 51 12 1.89 32.83 14.50
Golden Path Acquisition Corp GPCO 50 1.34 -9.51 None
Gabelli Convertible and Income GCV 50 920 1.56 -1.98 33.63
Vision Sensing Acquisition Cor VSAC 50 1.32 -125.00 None
Monterey Bio Acquisition Corp MTRY 50 1.22 -90.64 None
Lionheart III Corp LION 50 1.29 -142.14 None
Greenrose Acquisition Corp GNRS 50 1.29 -21.17 None
Seaport Calibre Materials Acqu SCMA 50 1.32 26.18 None
Agrify Corp AGFY 50 60 0.51 -1.54 -54.34
CF Acquisition Corp VII CFFS 50 1.26 -495.50 None
Union Acquisition Corp II LATN 49 1.72 -22.93 None
HL Acquisitions Corp HCCH 47 2.96 -40.19 None
Green Giant Inc GGE 45 59 0.24 6.65 11.01
Chardan Healthcare Acquisition CHAQ 42 1.13 -20.02 None
Invesco Quality Municipal Inco IQI 41 12 0.65 4.25 70.01
SPK Acquisition Corp SPK 40 2721 1.32 -7.43 -3.30
Lakeshore Acquisition I Corp LAAA 40 1.28 -47.29 None
MFS Multimarket Income Trust MMT 39 47 0.21 2.47 36.07
Macquarie-First Tr. Global Inf MFD 38 7.87 -72.62 None
Super League Gaming Inc SLGG 37 12 0.53 -1.80 -177.76
Stran & Company Inc STRN 34 40 0.79 164.00 0.59
Nuveen Credit Opportunities 20 JCO 33 69 2.63 0.35 -34.45
Rafael Holdings Inc RFL 33 4 0.37 -0.27 -618.08
Nuveen Tax-Advantaged Dividend JTD 32 2.24 -67.25 None
HHG Capital Corp HHGC 30 1.30 -110.78 None
MFS Intermediate Income Trust MIN 30 30 0.23 3.47 29.81
Roth CH Acquisition V Co ROCL 29 1.24 -196.30 None
Kayne Anderson Energy Infrastr KYN 29 10 2.74 41.94 6.37
Longevity Acquisition Corp LOAC 27 3.15 -37.36 None
Tenzing Acquisition Corp TZAC 26 1.49 -19.02 None
GreenVision Acquisition Corp GRNV 26 340 0.79 -18.24 2.79
BlackRock Enhanced Internation BGY 24 6 8.51 -1.32 -282.70
Permianville Royalty Trust PVL 24 8 0.33 3.13 98.84
AeroClean Technologies Inc AERC 24 1 1.37 -2.89 24.12
Electric Last Mile Solutions I ELMS 20 33 1.85 16.32 3.42
Paramount Gold Nevada Corp PZG 19 0.52 -2.50 None
Salient Midstream & MLP Fund SMM 18 392 0.03 0.06 43.75
MediaCo Holding Inc MDIA 18 55 -1.30 -2.06 -15.92
Mid-Con Energy Partners LP MCEP 17 46 0.53 -0.37 -49.13
Liberty All-Star Growth Fund I ASG 17 90 0.53 -0.16 -99.56
Society Pass Inc SOPA 16 1 1.30 -0.49 None
Nuveen Quality Municipal Incom NAD 15 1.01 -0.67 None
Sanchez Midstream Partners LP SNMP 13 61 -0.11 -0.09 -222.09
American Virtual Cloud Technol AVCT 13 20 36.39 -0.08 -804.96
Applied UV Inc AUVI 12 12 0.52 -1.52 -68.52
TradeUP Acquisition Corp UPTD 10 1.33 -6.59 None
Alset EHome International Inc AEI 10 20 0.26 -0.09 -521.87
Save Foods Inc SVFD 8 0 1.76 -1.96 -832.83
Direct Digital Holdings Inc DRCT 7 38 -13.00 -4.45 -3.95
Mobiquity Technologies Inc MOBQ 3 3 -2.34 -0.09 -263.75
Sundance Energy Inc. SNDE 2 92 0.00 -0.01 -403.50

Short Interest in ABG Acquisition Corp. I (NASDAQ:ABGI) Rises By 44.7%

4d ago, source: Defense World

ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) was the target of a large increase in short interest during the month of ...

ABG Acquisition I Corp (ABGI)

22d ago, source: Investing.com

Doji Star Bearish 30 66 Apr 01, 2022 09:30AM ...

ABG Acquisition Corp. I Cl A

20d ago, source: Barron's

ABG Acquisition Corp. I is a blank check company, which formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...

ABG Submits Bid for Ted Baker

23d ago, source: AOL

For ABG, the criteria for any acquisition is that it be a global brand with growth potential, much of it centered around licensing opportunities. And in the case of Ted Baker, the company fits the ...

Itochu acquires rights to distribute Reebok in Japan

6h ago, source: FashionUnited

Itochu Corporation has announced that it has acquired the rights to distribute, market and licence Reebok in Japan from the ...

Shoe retailer FLO in discussions to buy Reebok’s Russian stores

2d ago, source: Verdict Retail

Turkish shoe retailer FLO Magazacilik is in discussions to acquire stores owned by fitness footwear and clothing manufacturer ...

Short Interest in ABG Acquisition Corp. I (NASDAQ:ABGI) Rises By 44.7%

4d ago, source: ETF Daily News

ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) saw a significant increase in short interest during the month of April. As of April 30th, there was short interest totalling 5,500 shares ...

Latest Forecasts

STRONG BUY BUY NEUTRAL SELL STRONG SELL ALL

My Portfolio