$ABGI 90 DAYS STOCK PRICE FORECAST
Stock Price
About the Company
ABG Acquisition Corp. I is a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses. The Company's sponsor is an affiliate of Ally Bridge Group, a global healthcare-focused investment group founded by Fan (Frank) Yu with dual headquarters in New York and Hong Kong. While the Company may pursue an initial business combination target in any business or industry, the Company intends to focus on the global healthcare industry, with a particular focus on the medical technology and biotechnology verticals.
Employees
2
Exchange
NASDAQ
Similar Companies
Name | Ticker | Market Capitalization (USD M) | Revenue (USD M) | Price/Book | Price/Earning | Net Margin (%) |
---|---|---|---|---|---|---|
Walt Disney Co (The) | DIS | 190518 | 76624 | 2.09 | 71.84 | 3.46 |
Linde Plc | LIN | 165123 | 31761 | 3.73 | 41.03 | 12.66 |
Nuveen California Municipal Va | NCB | 132380 | 86266 | 0.62 | 8.05 | 19.10 |
Yellowstone Acquisition Co | YSAC | 42966 | 178574 | 0.27 | -1.92 | -12.57 |
Healthcare Capital Corp | HCCC | 39929 | 129549 | 0.56 | 2.11 | 14.58 |
Welltower Inc. | WELL | 38763 | 5053 | 2.26 | 118.81 | 6.46 |
RiverNorth Managed Duration Mu | RMM | 29572 | 27843 | 1.05 | 6.85 | 15.49 |
Pioneer High Income Fund Inc | PHT | 28472 | 566145 | 0.35 | 2.82 | 1.78 |
VG Acquisition Corp | VGAC | 27200 | 104202 | 0.21 | -2.38 | -11.02 |
Nuveen Missouri Quality Munici | NOM | 23971 | 60478 | 0.33 | -7.92 | -4.44 |
BlackRock New York Municipal I | BNY | 21444 | 10122 | 1.36 | 107.71 | 1.99 |
BlackRock Municipal Bond Trust | BBK | 21022 | 22705 | 0.39 | 5.03 | 18.43 |
Cushing NextGen Infrastructure | SZC | 20834 | 1298 | 3.26 | 36.80 | 43.40 |
First Trust-Aberdeen Emerging | FEO | 20664 | 271048 | 0.29 | 2.80 | 2.73 |
Tottenham Acquisition I Ltd | TOTA | 19765 | 130741 | 0.23 | -3.36 | -4.23 |
Amcor Plc | AMCR | 19352 | 14089 | 4.22 | 20.47 | 6.73 |
ZoomInfo Technologies Inc. | ZI | 18430 | 836 | 8.07 | 95.88 | 14.34 |
BlackRock MuniYield Quality Fu | MQT | 17596 | 8418 | 1.51 | 15.23 | 13.67 |
BlackRock Maryland Municipal B | BZM | 17400 | None | -1500.00 | None | |
Royce Micro-Cap Trust Inc | RMT | 16413 | 3597 | 1.40 | 5.15 | 89.61 |
Pinterest Inc | PINS | 15714 | 2668 | 4.81 | 46.83 | 12.48 |
Coinbase Global Inc | COIN | 15400 | 7839 | 2.43 | 4.83 | 39.50 |
Warner Music Group Corp | WMG | 15245 | 5580 | 98.87 | 39.03 | 7.04 |
BlackRock Debt Strategies Fund | DSU | 13450 | 7719 | 1.15 | 65.12 | 2.69 |
BlackRock Health Sciences Trus | BME | 13308 | 1962 | 23.97 | -13.95 | -48.89 |
Apollo Global Management Inc | APO | 12609 | 6053 | 2.84 | 6.53 | 31.92 |
Aspen Technology Inc | AZPN | 12118 | 693 | 15.32 | 44.44 | 39.22 |
Nuveen AMT-Free Municipal Cred | NVG | 9950 | 45892 | 0.59 | 2.27 | 9.57 |
Invesco Pennsylvania Value Mun | VPV | 9754 | 92144 | 3.25 | 4.04 | 2.64 |
BlackRock Capital Allocation T | BCAT | 8910 | 109 | 24.73 | -57.69 | -140.63 |
Federal Realty Investment Trus | FRT | 8851 | 990 | 3.64 | 34.49 | 25.86 |
IAC InterActiveCorp. | IAC | 7556 | 3700 | 1.03 | 13.02 | 15.61 |
Western Asset Municipal Define | MTT | 7417 | 4864 | 19.09 | 33.11 | 4.57 |
Nuveen Floating Rate Income Op | JRO | 7328 | 7984 | 1.01 | 4.67 | 19.67 |
PCM Fund Inc | PCM | 7152 | 12437 | 0.62 | 3.54 | 16.23 |
Brookfield Real Assets Income | RA | 7067 | 23826 | 0.99 | 9.42 | 3.16 |
First Trust Senior Floating Ra | FIV | 6868 | 182527 | 0.03 | 0.16 | 22.06 |
Source Capital, Inc. | SOR | 6673 | 2229 | 10.96 | 13.54 | 22.36 |
Churchill Capital Corp IV | CCIV | 6281 | 6.36 | -485.00 | None | |
Nuveen Pennsylvania Municipal | NPN | 6093 | 4768 | 0.02 | 2.06 | 63.34 |
Nuveen Select Maturities Munic | NIM | 5627 | 2303 | 0.85 | 18.27 | 13.38 |
Adams Diversified Equity Fund | ADX | 5621 | 20140 | 0.48 | 7.86 | 3.56 |
DraftKings Inc. | DKNG | 5572 | 1296 | 3.61 | -3.67 | -117.53 |
Crane Holdings Co. | CR | 5556 | 3202 | 3.06 | 12.85 | 13.49 |
BCTG Acquisition Corp | BCTG | 5357 | 2131 | 5.74 | 21.82 | 11.68 |
RiverNorth Specialty Finance C | RSF | 5239 | 13863 | 0.64 | 12.29 | 3.43 |
Bumble Inc | BMBL | 5176 | 766 | 2.15 | 18.12 | 41.50 |
Endeavor Group Holdings Inc | EDR | 5109 | 5078 | 4.30 | -17.11 | -5.84 |
Rodgers Silicon Valley Acquisi | RSVA | 5086 | 15 | 8.96 | -11.87 | -793.52 |
Federated Hermes Premier Munic | FMN | 5078 | 1010 | 10.76 | -56.50 | -3.42 |
BlackRock Corporate High Yield | HYT | 5057 | 1936 | 1.20 | 12.19 | 21.45 |
Foresight Acquisition Corp | FORE | 4910 | 3423 | 0.73 | 4.41 | 30.24 |
Eaton Vance Municipal Bond Fun | EIM | 4840 | 4937 | 1.09 | 1.82 | 52.84 |
Pioneer Floating Rate Trust | PHD | 4817 | 11546 | 0.53 | 3.02 | 13.76 |
Tortoise Essential Assets Inco | TEAF | 4642 | 308 | 5.82 | -44.94 | -33.76 |
Kayne Anderson NextGen Energy | KMF | 4589 | 4925 | 0.88 | 3.14 | 29.69 |
Nuveen Diversified Dividend an | JDD | 4551 | 3078 | -0.49 | -16.25 | -2.70 |
Khosla Ventures Acquisition Co | KVSB | 4259 | 152 | -13.40 | -52.95 | -53.08 |
PIMCO Dynamic Income Opportuni | PDO | 4176 | 7200 | 0.70 | 14.91 | 3.93 |
Pershing Square Tontine Holdin | PSTH | 4147 | 70 | 1.06 | 8.55 | -6.63 |
BlackRock Florida Municipal 20 | BFO | 4048 | 8713 | 5.11 | 5.68 | 8.17 |
Swiss Helvetia Fund Inc | SWZ | 4047 | 1059 | 13.23 | -22.55 | -16.74 |
Tortoise Acquisition Corp II | SNPR | 3952 | 8848 | 1.42 | 2.23 | 20.02 |
Wells Fargo Multi-Sector Incom | ERC | 3921 | 308 | 11.93 | -37.96 | -33.76 |
Mexico Equity And Income Fund | MXE | 3847 | 1652 | 0.38 | 9.78 | 23.95 |
Progyny Inc | PGNY | 3779 | 551 | 12.43 | 67.48 | 10.09 |
Eaton Vance Enhanced Equity In | EOI | 3688 | 31 | 49.97 | -149.92 | -2.50 |
Luminar Technologies Inc | LAZR | 3633 | 33 | 29.66 | -14.62 | -747.76 |
Nuveen Multi-Market Income Fun | JMM | 3505 | 1335 | 2.95 | -1.32 | -198.79 |
Macquarie Infrastructure Holdi | MIC | 3503 | 974 | 3.87 | -3.84 | -93.51 |
DigitalOcean Holdings Inc | DOCN | 3472 | 429 | 6.85 | -177.76 | -4.55 |
BlackRock Health Sciences Trus | BMEZ | 3414 | 1629 | 0.26 | -3.87 | -46.86 |
Forest Road Acquisition Corp | FRX | 3276 | 3647 | 0.53 | 19.67 | 4.53 |
Mallard Acquisition Corp | MACU | 3207 | 1157 | 1.54 | 34.45 | 8.13 |
GDL Fund | GDL | 3163 | 6969 | 6.48 | -9.59 | -4.75 |
Nuveen S&P 500 Dynamic Overwri | SPXX | 3058 | 4116 | 0.95 | 6.15 | 12.01 |
Western Asset Global Corporate | GDO | 3047 | 4593 | 0.51 | 9.09 | 7.30 |
Morgan Stanley Emerging Market | EDD | 2788 | 8206 | 0.73 | 1.45 | 23.40 |
Ncino Inc. | NCNO | 2776 | 255 | 6.80 | -51.26 | -21.29 |
Qell Acquisition Corp | QELL | 2746 | 11651 | 0.46 | 8.88 | 2.65 |
PIMCO Corporate & Income Oppor | PTY | 2702 | 256 | 10.06 | -54.58 | -19.65 |
Claros Mortgage Trust Inc | CMTG | 2693 | 248 | 1.09 | 15.71 | 68.68 |
Nuveen Enhanced Municipal Valu | NEV | 2648 | 8 | 8.23 | -129.73 | -258.63 |
dMY Technology Group Inc II | DMYD | 2621 | 752 | 0.58 | 7.27 | 45.67 |
Nuveen New Jersey Quality Muni | NXJ | 2601 | 204 | 47.81 | -40.26 | -33.80 |
Blackstone Senior Floating Rat | BSL | 2546 | 524 | 7.45 | -13.02 | -37.34 |
Blackrock Floating Rate Income | FRA | 2521 | 365 | -6.08 | -17.84 | -38.20 |
BlackRock Science and Technolo | BST | 2519 | 35 | 5.30 | -29.78 | -249.10 |
Amplitude Healthcare Acquisiti | AMHC | 2510 | 4348 | 0.25 | -1.74 | -30.38 |
dMY Technology Group Inc IV | DMYQ | 2502 | 3358 | 9.38 | -4.19 | -18.61 |
ClearBridge Energy Midstream O | EMO | 2469 | 3 | 29.68 | -83.87 | -956.96 |
Invesco Municipal Trust | VKQ | 2463 | 1066 | 7.24 | -19.95 | -11.52 |
First Trust Energy Infrastruct | FIF | 2431 | 389 | 1.06 | -6.47 | -80.43 |
Calamos Convertible and High I | CHY | 2426 | 212 | 0.98 | 12.87 | 88.65 |
Mountain Crest Acquisition Cor | MCAE | 2425 | 13591 | 0.45 | 2.59 | 6.75 |
Virtus AllianzGI Convertible & | CBH | 2404 | 40 | 18.02 | -8.04 | -746.41 |
Aldel Financial Inc | ADF | 2395 | 14611 | 0.67 | 17.06 | 0.96 |
East Resources Acquisition Co | ERES | 2315 | 418 | 0.49 | -2.43 | -225.36 |
Cyxtera Technologies Inc | CYXT | 2291 | 713 | 3.78 | -9.28 | -34.52 |
ZipRecruiter Inc | ZIP | 2262 | 741 | 9.88 | 983.50 | 0.26 |
Altimeter Growth Corp | AGC | 2225 | 307 | 1.49 | -4.56 | -158.10 |
BlackRock Science and Technolo | BSTZ | 2202 | 2245 | 16.29 | 16.43 | 6.02 |
Flaherty & Crumrine Preferred | FFC | 2190 | -13.33 | -11.23 | None | |
Gabelli Global Small and Mid C | GGZ | 2143 | 406 | 6.24 | 264.60 | 1.76 |
BlackRock Municipal 2030 Targe | BTT | 2099 | 631 | 2.87 | 29.44 | 11.29 |
Krispy Kreme Inc | DNUT | 2085 | 1384 | 1.91 | -78.28 | -1.77 |
Nuveen AMT-Free Quality Munici | NEA | 2076 | 14026 | 0.34 | 4.53 | 3.27 |
Opes Acquisition Corp | OPES | 2055 | 3 | 22.46 | -76.11 | -333.12 |
Virtus Global Multi-Sector Inc | VGI | 2041 | 558 | 3.35 | -29.50 | 8.77 |
Nuveen Municipal Income Fund | NMI | 1999 | 3554 | 30.58 | -10.96 | -5.11 |
BlackRock New York Municipal I | BSE | 1976 | 295 | 8.89 | -5.17 | -129.85 |
BlackRock Long-Term Municipal | BTA | 1971 | 2927 | 1.13 | 2.03 | 32.66 |
First Trust Senior Floting Rat | FCT | 1956 | 6 | -9.09 | -19.59 | 4.93 |
Invesco High Income 2023 Targe | IHIT | 1950 | 7200 | 0.33 | 6.96 | 3.93 |
Cohen & Steers Limited Duratio | LDP | 1949 | 32 | -855.00 | -44.22 | -164.46 |
Gabelli Healthcare & WellnessR | GRX | 1942 | 707 | 1.40 | -17.59 | -12.04 |
European Equity Fund Inc | EEA | 1931 | 2176 | 0.55 | 3.15 | 28.21 |
Rackspace Technology Inc | RXT | 1917 | 3059 | 1.44 | -9.97 | -6.30 |
Highland Income Fund | HFRO | 1865 | 2822 | 0.45 | 5.99 | 10.84 |
Nuveen Floating Rate Income Fu | JFR | 1851 | 605 | 0.54 | 27.50 | 11.05 |
Taiwan Fund Inc | TWN | 1826 | 105 | 13.26 | -133.11 | -13.15 |
Social Capital Hedosophia Hold | IPOC | 1810 | 4711 | 4.90 | -3.23 | -11.92 |
WeWork Inc | WE | 1732 | 2570 | -2.52 | -0.36 | -188.51 |
CIIG Merger Corp | CIIC | 1728 | 60 | 30.42 | -12.78 | -225.91 |
VPC Impact Acquisition Holding | VIH | 1720 | 1081 | 2.51 | 22.07 | 7.28 |
Eaton Vance Limited Duration I | EVV | 1708 | 432 | 0.46 | 12.54 | 30.75 |
BlackRock Virginia Municipal B | BHV | 1707 | 1342 | 1.62 | 15.29 | 8.42 |
BlackRock Limited Duration Inc | BLW | 1688 | 650 | 0.74 | 9.67 | 26.84 |
Software Acquisition Group Inc | SAII | 1661 | 561 | 3.95 | 22.60 | 14.60 |
Eaton Vance California Municip | CEV | 1646 | 0 | 51.22 | -81.35 | -611.47 |
Voya Asia Pacific High Dividen | IAE | 1635 | 1795 | 7.93 | -9.84 | -9.18 |
John Hancock Tax- Advantaged D | HTD | 1631 | 6.79 | -41.37 | None | |
Integral Ad Science Holding Co | IAS | 1614 | 324 | 2.26 | -30.30 | -16.21 |
Wells Fargo Utilities and High | ERH | 1604 | 4123 | -2.62 | -22.51 | -1.52 |
Nuveen Preferred and Income 20 | JPT | 1593 | 2 | 42.19 | -38.90 | -50.81 |
BlackRock MuniYield New York Q | MYN | 1586 | 1031 | 0.40 | 5.51 | 27.96 |
Queens Gambit Growth Capital | GMBT | 1586 | 256 | -33.55 | -6.71 | -92.40 |
BlackRock MuniYield Michigan Q | MIY | 1583 | 272 | 4.15 | 20.42 | 30.42 |
Capstar Special Purpose Acquis | CPSR | 1568 | 687 | 18.04 | -38.96 | 18.08 |
Pimco High Income Fund | PHK | 1543 | 33665 | 0.24 | 0.61 | 7.52 |
Madison Square Garden Entertai | MSGE | 1538 | 898 | 1.04 | -3.84 | -44.18 |
Nuveen Dow 30SM Dynamic Overwr | DIAX | 1525 | 2532 | 0.80 | 4.88 | 12.48 |
Eaton Vance California Municip | EVM | 1522 | 527 | 0.79 | 6.49 | 44.26 |
Vimeo Inc | VMEO | 1519 | 411 | 4.49 | -18.30 | -20.13 |
Churchill Capital Corp VII | CVII | 1500 | 1.32 | -324.67 | None | |
Horizon Acquisition Corp | HZAC | 1446 | 7428 | 0.39 | 1.65 | 11.84 |
Social Capital Hedosophia Hold | IPOF | 1440 | 1112 | 1.36 | 27.03 | 6.91 |
Morgan Stanley China A Share F | CAF | 1440 | 729 | 1.46 | -26.88 | -7.37 |
KKR Acquisition Holdings I Cor | KAHC | 1417 | 1.32 | 488.50 | None | |
Center Coast Brookfield MLP & | CEN | 1405 | 1324 | 8.78 | -3.89 | -27.21 |
Austerlitz Acquisition Corp II | ASZ | 1359 | 1.48 | 12.86 | None | |
Goldman Sachs MLP and Energy R | GER | 1351 | 805 | 0.46 | 6.69 | 25.02 |
Leo Holdings III Corp | LIII | 1341 | 5022 | 0.24 | -3.86 | -6.95 |
Mountain Crest Acquisition Cor | MCAF | 1328 | 21150 | 0.63 | 1.74 | 3.60 |
Pimco Income Strategy Fund II | PFN | 1313 | 4674 | 0.42 | 2.40 | 11.66 |
Switchback II Corp | SWBK | 1311 | 7649 | 0.12 | -5.23 | -3.16 |
Morgan Stanley India Investmen | IIF | 1307 | 10140 | 0.21 | 3.18 | 4.06 |
BlackRock Innovation & Growth | BIGZ | 1302 | 1128 | 0.46 | 3.05 | 37.56 |
Invesco Trust for Investment G | VGM | 1289 | 2559 | 0.53 | -107.77 | -0.43 |
PGIM High Yield Bond Fund Inc | ISD | 1285 | 750 | 1.64 | 16.27 | 10.63 |
Nuveen Real Asset Income and G | JRI | 1282 | 189 | 1.84 | -76.29 | -0.25 |
Star Peak Energy Transition Co | STPK | 1277 | 3.46 | -380.14 | None | |
Novus Capital Corp II | NXU | 1271 | 1123 | 0.29 | 3.16 | 35.35 |
Jaws Acquisition Corp | JWS | 1269 | 2.29 | -61.46 | None | |
Eaton Vance New York Municipal | ENX | 1245 | 1402 | 0.32 | 1.68 | 53.16 |
Guggenheim Taxbl Muni Bnd & In | GBAB | 1245 | 2552 | 1.73 | 14.78 | 3.27 |
Ares Acquisition Corporation | AAC | 1226 | 210 | 1.32 | 75.46 | 2.17 |
Eaton Vance Short Duration Div | EVG | 1221 | 7 | 40.74 | -39.29 | -464.80 |
GoGreen Investments Corp | GOGN | 1216 | 2257 | 1.26 | 17.33 | 3.43 |
Calamos Strategic Total Return | CSQ | 1207 | 587 | 6.73 | 24.66 | 7.87 |
Tortoise Midstream Energy Fund | NTG | 1203 | 1386 | 1.75 | -0.90 | -92.16 |
Switchback Energy Acquisition | SBE | 1202 | 100 | 4.03 | 1541.50 | -0.45 |
ClearBridge MLP and Midstream | CEM | 1199 | 3973 | 0.72 | -299.62 | -0.10 |
Pimco New York Municipal Incom | PNI | 1194 | 1071 | 0.32 | 9.55 | 11.71 |
BlackRock Taxable Municipal Bo | BBN | 1171 | 1314 | 1.34 | 9.96 | 8.96 |
Jaws Mustang Acquisition Corpo | JWSM | 1166 | 1.32 | -139.94 | None | |
BlackRock MuniYield California | MCA | 1163 | 30678 | 0.22 | 1.58 | 2.42 |
Calamos Long/Short Equity & Dy | CPZ | 1161 | 865 | 10.97 | 8.90 | 15.02 |
Social Capital Suvretta Holdin | DNAB | 1138 | 1609 | 0.77 | -1.54 | -45.85 |
Pioneer Diversified High Incom | HNW | 1137 | 1217 | -4.81 | -147.70 | -0.65 |
Blackstone Long-Short Credit I | BGX | 1137 | 1298 | 5.34 | -10.39 | -8.68 |
BlackRock Utility Infrastructu | BUI | 1127 | 845 | 1.98 | -2.21 | -60.48 |
Aberdeen Global Income Fund In | FCO | 1121 | 5542 | -1.14 | 3.00 | 6.72 |
Calamos Dynamic Convertible an | CCD | 1110 | 3360 | 0.53 | 3.98 | 8.39 |
Aberdeen Asia-Pacific Income F | FAX | 1105 | 9789 | 0.08 | 0.55 | 20.53 |
Spartan Acquisition Corp. III | SPAQ | 1098 | 1406 | 1.58 | -13.86 | -5.55 |
Pimco California Municipal Inc | PCQ | 1089 | 157 | 1.88 | 42.21 | 18.68 |
Nextdoor Holdings Inc | KIND | 1085 | 209 | 1.49 | -10.41 | -49.39 |
CC Neuberger Principal Holding | PRPB | 1085 | 1.52 | -497.50 | None | |
Cohen & Steers Total Return Re | RFI | 1075 | 330 | 3.28 | -1.39 | -177.17 |
Tekla Healthcare Opportunities | THQ | 1064 | 2281 | 0.49 | 9.57 | 4.84 |
Putnam Master Intermediate Inc | PIM | 1052 | 343 | -10.41 | -2.33 | -135.87 |
Western Asset Investment Grade | IGI | 1040 | 389 | 1.19 | 9.92 | 27.01 |
John Hancock Preferred Income | HPF | 1038 | 416 | 15.04 | -33.47 | -7.55 |
Cohn Robbins Holdings Corp | CRHC | 1032 | 707 | 1.35 | 28.34 | 13.43 |
Virtus AllianzGI Diversified I | ACV | 1031 | 23 | 16.96 | -13.73 | -324.76 |
BlackRock MuniYield Quality Fu | MQY | 1025 | 1518 | 0.91 | 2.77 | 24.19 |
BrandywineGLOBAL - Global Inco | BWG | 1023 | 3512 | 0.70 | 2.77 | 10.25 |
Apollo Strategic Growth Capita | APSG | 1018 | 24 | 1.43 | -52.53 | 81.37 |
GS Acquisition Holdings Corp I | GSAH | 1014 | 1.55 | -1079.00 | None | |
BlackRock Municipal Income Inv | BAF | 999 | 9126 | 0.19 | 2.48 | 4.44 |
Nuveen Taxable Municipal Incom | NBB | 990 | 178 | 5.74 | 56.17 | 10.16 |
BlackRock Municipal Income Tru | BFK | 973 | 2 | 25.76 | -23.75 | -50.81 |
Compute Health Acquisition Cor | CPUH | 969 | 1.32 | 163.17 | None | |
Austerlitz Acquisition Corp I | AUS | 968 | 1.48 | 19.56 | None | |
Pioneer Municipal High Income | MHI | 953 | 613 | 4.14 | 12.67 | 12.21 |
Big Sky Growth Partners Inc | BSKY | 952 | 8 | 2.75 | -6.39 | 10.34 |
FTAC Hera Acquisition Corp | HERA | 938 | 255 | 1.33 | 162.83 | -15.10 |
CONX Corp | CONX | 927 | 1.30 | 37.92 | None | |
First Trust MLP and Energy Inc | FEI | 926 | 618 | 2.02 | -15.06 | -9.25 |
Northern Genesis Acquisition C | NGAB | 923 | 1300 | 0.96 | -6.99 | -10.15 |
Nuveen New York Quality Munici | NAN | 922 | 643 | 47.95 | -26.08 | -5.58 |
BlackRock Municipal Income Tru | BLE | 919 | 2409 | 1.10 | 2.80 | 13.62 |
BlackRock MuniYield Pennsylvan | MPA | 905 | 728 | 19.20 | -56.12 | -2.17 |
Aberdeen Income Credit Strateg | ACP | 904 | 233 | 6.98 | 37.67 | 10.11 |
Thryv Holdings Inc | THRY | 903 | 1141 | 2.34 | 9.42 | 8.64 |
System1 Inc | SST | 901 | 624 | 2.12 | 42.27 | 14.76 |
Gores Metropoulos Inc | GMHI | 900 | 2.31 | -600.00 | None | |
Stone Harbor Emerging Markets | EDI | 892 | 7503 | -0.23 | -2.56 | -4.62 |
Eaton Vance Tax-Managed Buy-Wr | EXD | 883 | 806 | 0.95 | 23.33 | 4.55 |
Western Asset Managed Municipa | MMU | 880 | 370 | 0.56 | 2.82 | 83.69 |
Cornerstone Strategic Value Fu | CLM | 879 | 1158 | 5.22 | -14.23 | -5.44 |
Eaton Vance Floating-Rate 2022 | EFL | 878 | 10 | 11.26 | -16.11 | -542.74 |
Beard Energy Transition Acquis | BRD | 876 | 687 | 0.50 | 3.35 | 38.06 |
Nuveen Preferred and Income Te | JPI | 876 | 0 | 55.07 | -26.02 | None |
Clear Channel Outdoor Holdings | CCO | 870 | 2241 | -0.27 | -2.00 | -19.36 |
Special Opportunities Fund Inc | SPE | 865 | 4416 | 0.40 | 2.38 | 8.16 |
Pimco Municipal Income Fund II | PMX | 852 | 1053 | 2.06 | -26.35 | -3.45 |
Aberdeen Standard Global Infra | ASGI | 837 | 272 | 0.96 | 249.00 | 1.21 |
Gores Guggenheim Inc | GGPI | 827 | 186637 | 1.53 | -5.90 | 2.53 |
PIMCO Dynamic Income Fund | PDI | 827 | 422 | 7.17 | 68.38 | 2.85 |
Ellsworth Growth and Income Fu | ECF | 827 | 56 | 1.90 | -18.75 | -79.78 |
Thimble Point Acquisition Corp | THMA | 825 | 175 | 1.38 | 23.12 | 20.16 |
Pontem Corp | PNTM | 823 | 30 | 1.34 | 81.67 | 26.72 |
ASA Gold and Precious Metals L | ASA | 819 | 22.41 | -22.68 | None | |
Tri-Continental Corp. | TY | 816 | 2 | 4.95 | -29.81 | -318.12 |
Virtus AllianzGI Convertible & | NCV | 811 | 1358 | 0.66 | 38.12 | 1.61 |
First Trust Mortgage Income Fu | FMY | 810 | None | None | None | |
Nuveen Intermediate Duration Q | NIQ | 808 | 399 | 0.76 | 4.16 | 49.11 |
Fortress Value Acquisition Cor | FVIV | 780 | 1.29 | 51.32 | None | |
BlackRock MuniHoldings New Yor | MHN | 767 | 11880 | 0.42 | 1.03 | 6.40 |
NavSight Holdings Inc | NSH | 767 | 4246 | 0.19 | 0.45 | 40.45 |
Landcadia Holdings III Inc | LCY | 767 | 1.73 | 71.59 | None | |
Invesco Senior Income Trust | VVR | 766 | 2822 | 0.18 | 2.46 | 10.84 |
Nuveen Municipal 2021 Target T | NHA | 766 | 12.92 | -19.00 | None | |
Digital World Acquisition Corp | DWAC | 763 | 5.90 | -561.12 | None | |
Apollo Strategic Growth Capita | APGB | 763 | 1.32 | 69.86 | None | |
E.Merge Technology Acquisition | ETAC | 754 | 1.34 | 41.33 | None | |
Orion Office REIT Inc | ONL | 753 | 120 | 0.70 | -12.12 | -51.65 |
Invesco Dynamic Credit Opportu | VTA | 752 | 1842 | 0.14 | 1.94 | 21.11 |
Western Asset Global High Inco | EHI | 751 | 1304 | 2.13 | 21.89 | 2.62 |
Bluescape Opportunities Acquis | BOAC | 751 | 48 | 1.36 | 14.75 | 32.49 |
ARYA Sciences Acquisition Corp | ARYE | 745 | 1758 | 0.55 | 2.38 | 17.72 |
Avanti Acquisition Corp | AVAN | 742 | 1.34 | 15.95 | None | |
Hennessy Capital Acquisition C | HCAC | 741 | 149.92 | 243.62 | None | |
Amci Acquisition Corp | AMCI | 732 | 1 | -813.50 | -542.33 | -216.20 |
Bridgetown Holdings Ltd | BTWN | 731 | 55 | 1.33 | 8.23 | -196.13 |
DNP Select Income Fund Inc. | DNP | 729 | 376 | 20.02 | -4.30 | -50.48 |
SVF Investment Corp | SVFA | 725 | 727 | 1.15 | 42.61 | 21.80 |
NewHold Investment Corp | NHIC | 723 | 460 | 2.02 | -49.50 | -3.08 |
RedBall Acquisition Corp | RBAC | 718 | 1.44 | 110.78 | None | |
GO Acquisition Corp | GOAC | 714 | 873 | 1.33 | 34.21 | 17.93 |
Vy Global Growth | VYGG | 711 | 1.34 | 37.96 | None | |
Cohen & Steers Quality Income | RQI | 710 | 428 | 4.01 | 9.22 | 17.91 |
Liberty Media Acquisition Corp | LMACA | 708 | 1 | 1.32 | 4.70 | -65.13 |
ScION Tech Growth I | SCOA | 707 | 0 | 1.32 | 81.83 | -540.40 |
Western Asset Emerging Markets | EMD | 702 | 1642 | 2.76 | -21.94 | -1.94 |
Nuveen California Select Tax-F | NXC | 699 | 342 | 1.02 | -71.07 | -3.07 |
Sports Entertainment Acquisiti | SEAH | 695 | 1161 | 0.25 | 1.91 | 31.65 |
Nerdwallet Inc | NRDS | 695 | 418 | 2.73 | -17.28 | -9.58 |
Voya Natural Resources Equity | IRR | 691 | 0 | 5.67 | -8.66 | 10.50 |
AerSale Corp | ASLE | 690 | 405 | 1.66 | 16.24 | 10.70 |
Far Peak Acquisition Corp | FPAC | 689 | 3919 | 1.31 | -123.63 | 2.51 |
BlackRock MuniYield Investment | MYF | 687 | 1025 | 1.45 | 12.99 | 5.14 |
Yucaipa Acquisition Corporatio | YAC | 686 | 2937 | 0.39 | 2.84 | 8.24 |
PGIM Global High Yield Fund In | GHY | 682 | 813 | 0.53 | 3.38 | 24.66 |
Vector Acquisition Corp | VACQ | 680 | 436 | 0.78 | -34.48 | -4.46 |
AllianceBernstein Global High | AWF | 676 | 2280 | 0.20 | 3.75 | 7.86 |
Aberdeen Japan Equity Fund Inc | JEQ | 674 | 651 | 1.85 | 7.45 | 13.16 |
Invesco High Income Trust II | VLT | 670 | 1935 | 0.35 | 6.28 | 5.47 |
Snap One Holdings Corp | SNPO | 668 | 1008 | 1.03 | -18.07 | -3.61 |
Delaware Enhanced Global Divid | DEX | 665 | 1 | 0.46 | -1.90 | 23.09 |
MFS High Yield Municipal Trust | CMU | 664 | 3821 | 0.11 | 2.20 | 7.90 |
Calamos Global Dynamic Income | CHW | 663 | 1835 | 0.12 | 1.08 | 33.61 |
Invesco High Income 2024 Targe | IHTA | 661 | 8 | 7.54 | -69.62 | -325.64 |
Nuveen Michigan Quality Munici | NUM | 656 | 169 | 2.67 | -33.11 | -11.79 |
BlackRock 2022 Global Income O | BGIO | 655 | 467 | 1.28 | 11.14 | 12.68 |
Aberdeen Total Dynamic Dividen | AOD | 653 | 5987 | 0.22 | 1.89 | 5.81 |
Horizon Acquisition Corp II | HZON | 651 | 733 | 1.33 | 31.84 | 5.82 |
TradeUP Global Corp | TUGC | 650 | 84 | 3.02 | -15.39 | -76.69 |
BlackRock Enhanced Government | EGF | 645 | 20 | 56.09 | -47.78 | -64.99 |
Hudson Executive Investment Co | HIII | 645 | 1.30 | 69.79 | None | |
FG New America Acquisition Cor | FGNA | 645 | 3589 | 0.48 | 2.92 | 6.13 |
Eaton Vance Municipal Income T | EVN | 642 | 1.77 | -4.59 | None | |
dMY Technology Group Inc | DMYT | 640 | 84 | 8.03 | -10.81 | -71.45 |
Neuberger Berman Real Estate S | NRO | 637 | 4065 | 0.07 | -1.83 | -8.45 |
Lazard Growth Acquisition Corp | LGAC | 636 | 1.32 | -81.50 | None | |
CF Acquisition Corp. IV | CFIV | 628 | 1.29 | 75.46 | None | |
Nuveen Municipal Value Fund In | NUV | 626 | 2805 | 0.58 | 4.79 | 4.66 |
Concord Acquisition Corp | CND | 624 | 1.47 | -2.75 | None | |
Vertical Capital Income Fund. | VCIF | 622 | 33672 | 1.39 | -3.74 | 11.21 |
Franklin BSP Realty Trust Inc. | FBRT | 621 | 256 | 1.78 | -8.49 | -29.19 |
Churchill Capital Corp V | CCV | 617 | 1.33 | 326.33 | None | |
Slam Corp | SLAM | 616 | 150 | 1.30 | 23.29 | -131.38 |
Landcadia Holdings IV Inc | LCA | 614 | 1.32 | 64.93 | None | |
Altus Power Inc | AMPS | 613 | 71 | 3.21 | 105.33 | 8.10 |
Mason Industrial Technology In | MIT | 613 | 1.28 | -19.08 | None | |
Flaherty & Crumrine Preferred | PFO | 612 | 160 | 1.70 | 13.20 | 28.15 |
BlackRock MuniYield Fund Inc | MYD | 608 | 210 | 2.49 | -41.11 | -6.95 |
Churchill Capital Corp VI | CCVI | 606 | 1968 | 1.33 | -195.36 | 2.01 |
ClearBridge MLP and Midstream | CTR | 604 | 1747 | 0.90 | 14.78 | 2.37 |
Royce Global Value Trust Inc | RGT | 604 | 2533 | 2.59 | -22.36 | -0.81 |
Pioneer Municipal High Income | MAV | 600 | 110 | 1.88 | -46.12 | -11.78 |
Nuveen Corporate Income 2023 T | JHAA | 598 | 7405 | 0.35 | 1.48 | 5.46 |
Mexico Fund Inc | MXF | 592 | 258 | 0.63 | 6.02 | 37.86 |
AdTheorent Holding Company Inc | ADTH | 588 | 165 | 6.55 | 22.18 | 15.85 |
Gores Holdings VII Inc | GSEV | 587 | 1.31 | -13.60 | None | |
Fortress Value Acquisition Cor | FAII | 582 | 1641 | 0.15 | 2.14 | 16.55 |
Lazard Global Total Return and | LGI | 582 | 206 | 1.00 | 17.00 | 16.82 |
BowX Acquisition Corp | BOWX | 580 | 52.63 | -34.48 | None | |
Social Capital Hedosophia Hold | IPOD | 577 | 63 | 1.40 | 23.14 | -789.46 |
Warburg Pincus Capital Corp I | WPCB | 577 | 1.32 | 978.00 | None | |
NexPoint Diversified Real Esta | NXDT | 569 | 257 | 0.63 | 2.34 | 95.69 |
Genesis Park Acquisition Corp | GNPK | 567 | 1372 | 0.21 | 2.54 | 16.24 |
Pimco New York Municipal Incom | PNF | 564 | 16950 | 0.90 | 8.42 | 0.40 |
INSU Acquisition Corp II | INAQ | 558 | 2.56 | None | None | |
Western Asset High Income Fund | HIX | 554 | 2523 | 0.27 | 1.06 | 20.58 |
Altimeter Growth Corp 2 | AGCB | 550 | 3 | 1.30 | -491.00 | -292.13 |
Mountain Crest Acquisition Cor | MCAC | 547 | 385 | -9.60 | -0.62 | -229.42 |
Apex Technology Acquisition Co | APXT | 545 | 1.89 | 403.67 | None | |
RMG Acquisition Corp III | RMGC | 539 | 1.31 | 75.38 | None | |
Voya Global Equity Dividend an | IGD | 532 | 35 | -1.98 | -2.21 | -687.61 |
MSD Acquisition Corp | MSDA | 529 | 24177 | 0.89 | -13.23 | -0.17 |
CBRE Acquisition Holdings Inc | CBAH | 528 | 1597 | 1.25 | 21.65 | 1.56 |
Royce Value Trust Inc | RVT | 526 | 8 | 4.35 | -7.06 | -921.38 |
TPG Pace Beneficial II Corp | YTPG | 526 | 1364 | 1.37 | -324.67 | 10.68 |
Eaton Vance Tax-Managed Buy-Wr | ETV | 526 | 14 | 4.75 | -7.71 | -497.78 |
FS Development Corp II | FSII | 524 | 1 | 6.77 | -6.41 | None |
BlackRock MuniYield New Jersey | MYJ | 519 | 341 | -2.22 | -3.06 | -49.89 |
Burgundy Technology Acquisitio | BTAQ | 517 | 856 | 1.30 | 17.14 | 3.48 |
Cohen & Steers Select Preferre | PSF | 515 | 52 | 14.36 | 432.86 | 2.18 |
Equity Distribution Acquisitio | EQD | 514 | 530 | 1.31 | 39.56 | 93.77 |
Senior Connect Acquisition Cor | SNRH | 512 | 191 | 1.33 | 89.45 | -54.09 |
Gores Holdings IX Inc | GHIX | 511 | None | None | None | |
Independence Holdings Corp | ACQR | 511 | 3432 | 1.31 | 196.40 | -7.79 |
Gabelli Go Anywhere Trust | GGO | 502 | 57 | 1.05 | -36.00 | -38.64 |
Primavera Capital Acquisition | PV | 501 | 1.40 | 23.95 | None | |
Carney Technology Acquisition | CTAQ | 501 | 203084 | 1.33 | 70.14 | 2.54 |
CC Neuberger Principal Holding | PRPC | 500 | 1.51 | -51.58 | None | |
Deerfield Healthcare Technolog | DFHT | 496 | 241 | 1.79 | -25.44 | -8.14 |
AEA-Bridges Impact Corp | IMPX | 495 | 4236 | 1.43 | 98.95 | 2.16 |
Nuveen New Jersey Municipal Va | NJV | 493 | 191 | 0.83 | 11.98 | 21.49 |
Fortress Capital Acquisition C | FCAX | 491 | 1.31 | 44.64 | None | |
Corner Growth Acquisition Corp | COOL | 491 | 371 | 1.32 | 89.27 | 30.36 |
Marlin Technology Corp | FINM | 490 | 95 | 1.32 | 35.00 | 16.04 |
Epiphany Technology Acquisitio | EPHY | 490 | 1.32 | 69.93 | None | |
One | AONE | 489 | 55 | 76.77 | 1.24 | -196.13 |
TLG Acquisition One Corp | TLGA | 489 | 1808 | 1.31 | 25.08 | 12.68 |
Vector Acquisition Corp II | VAQC | 489 | 279 | 1.26 | -488.50 | 9.69 |
Starboard Value Acquisition Co | SVAC | 487 | 1.42 | -318.33 | None | |
TCW Special Purpose Acquisitio | TSPQ | 487 | 1.30 | 28.62 | None | |
BlackRock Credit Allocation In | BTZ | 486 | 68 | 2.27 | -7.40 | -96.92 |
Trebia Acquisition Corp | TREB | 484 | 2 | 4.53 | -8.37 | -502.09 |
Pioneer Merger Corp | PACX | 481 | 1.33 | 57.76 | None | |
RiverNorth Opportunistic Munic | RMI | 472 | 292 | 3.42 | 17.50 | 9.33 |
New Beginnings Acquisition Cor | NBA | 472 | 714 | 0.38 | -17.63 | -3.81 |
Thunder Bridge Capital Partner | TBCP | 469 | 1.31 | None | None | |
Tech and Energy Transition Cor | TETC | 468 | 1.31 | 81.25 | None | |
Invesco California Value Munic | VCV | 467 | 2118 | 0.27 | 4.22 | 5.22 |
Eaton Vance Tax-Managed Divers | ETY | 465 | 836 | 3.13 | -35.86 | -1.55 |
First Trust High Income Long S | FSD | 464 | 11.78 | -57.54 | None | |
Delaware Ivy High Income Oppor | IVH | 462 | 674 | 1.12 | 10.38 | 6.64 |
OFS Credit Company Inc | OCCI | 461 | 74 | 1.24 | 339.00 | 5.56 |
Neuberger Berman New York Muni | NBO | 461 | 238 | 0.97 | -8.39 | -23.12 |
Joff Fintech Acquisition Corp | JOFF | 460 | 474 | 1.31 | 30.59 | -0.37 |
HH&L Acquisition Co | HHLA | 460 | 4 | 1.33 | 326.00 | 45.75 |
Apollo Tactical Income Fund In | AIF | 460 | 1627 | 0.57 | 4.09 | 6.84 |
Adams Natural Resources Fund I | PEO | 458 | 7.13 | -8.97 | None | |
Revolution Healthcare Acquisit | REVH | 458 | 1.09 | 21.17 | None | |
Nuveen AMT-Free Municipal Valu | NUW | 456 | 2 | 15.49 | -49.65 | -538.94 |
Ribbit LEAP Ltd | LEAP | 454 | 1.25 | 3.40 | None | |
Tortoise Energy Independence F | NDP | 454 | 336 | 2.66 | -4.37 | -31.00 |
Leo Holdings Corp II | LHC | 451 | 2 | 1.30 | 245.25 | 50.00 |
Misonix Inc | MSON | 451 | 74 | 3.42 | -31.60 | -19.55 |
Western Asset Municipal High I | MHF | 449 | 739 | 22.91 | 10.55 | 5.69 |
European Sustainable Growth Ac | EUSG | 449 | 321 | 0.42 | -2.94 | -47.66 |
Anzu Special Acquisition Corp | ANZU | 449 | 1.33 | -975.00 | None | |
BlackRock New York Municipal I | BFY | 447 | 89 | 36.69 | -20.55 | -23.99 |
North Atlantic Acquisition Cor | NAAC | 447 | 33 | 1.35 | 66.20 | -50.27 |
H.I.G. Acquisition Corp | HIGA | 444 | 1.33 | 54.83 | None | |
Periphas Capital Partnering Co | PCPC | 440 | 1.06 | 49.90 | None | |
G3 VRM Acquisition Corp | GGGV | 440 | 21 | 12.05 | -100.00 | -20.56 |
CBRE Clarion Global Real Estat | IGR | 440 | 1362 | 0.39 | 3.71 | 8.62 |
Orion Acquisition Corp | OHPA | 439 | 1.30 | 40.67 | None | |
Pimco California Municipal Inc | PCK | 437 | 1734 | 0.55 | 4.13 | 6.14 |
TPG Pace Beneficial Finance Co | TPGY | 435 | 1.30 | 1.94 | None | |
BNY Mellon Municipal Income In | DMF | 435 | 483 | 2.21 | 64.40 | 1.48 |
Poema Global Holdings Corp | PPGH | 433 | 1.16 | -44.78 | None | |
African Gold Acquisition Corp | AGAC | 430 | 138 | 1.33 | 51.47 | -11.22 |
Peridot Acquisition Corp II | PDOT | 430 | 14411 | 1.32 | 977.00 | -3.57 |
Tortoise Pipeline & Energy Fun | TTP | 429 | 309 | 19.64 | -23.48 | -5.05 |
John Hancock Tax-Advantaged Gl | HTY | 429 | 0 | 1.17 | -4.32 | None |
Stable Road Acquisition Corp | SRAC | 428 | 205 | 1.96 | -30.47 | 37.94 |
Virgin Group Acquisition Corp | VGII | 427 | 922 | 1.34 | 165.50 | 49.47 |
Executive Network Partnering C | ENPC | 425 | 7 | 1.08 | 329.17 | -310.60 |
Lux Health Tech Acquisition Co | LUXA | 424 | 37 | 1.34 | 15.63 | 29.31 |
BlackRock MuniHoldings Quality | MUE | 423 | 5 | 14.31 | -48.67 | -187.48 |
Golden Falcon Acquisition Corp | GFX | 422 | 518 | 1.34 | 21.82 | 4.24 |
BlackRock Income Trust Inc | BKT | 420 | 6 | -10.48 | -4.94 | -797.42 |
VectoIQ Acquisition Corp II | VTIQ | 419 | 1.31 | 324.67 | None | |
Dragoneer Growth Opportunities | DGNU | 418 | 618 | 1.28 | 108.11 | 18.73 |
Douglas Elliman Inc | DOUG | 417 | 1353 | 1.56 | 4.21 | 7.30 |
CF Acquisition Corp VI | CFVI | 412 | 8 | 1.52 | -20.09 | 90.35 |
FinTech Acquisition Corp IV | FTIV | 412 | 2.01 | 110.67 | None | |
Dorchester Minerals LP | DMLP | 411 | 54 | 4.54 | 15.06 | 49.68 |
Clough Global Opportunities Fu | GLO | 411 | 449 | 0.92 | 9.50 | 9.54 |
RXR Acquisition Corp | RXRA | 410 | 1.30 | -15.74 | None | |
Rice Acquisition Corp II | RONI | 408 | 131 | 3.47 | -18.09 | -16.89 |
Therapeutics Acquisition Corp | RACA | 407 | 16 | 86.92 | -34.77 | -72.43 |
Prime Impact Acquisition I | PIAI | 406 | 0 | 1.32 | 25.38 | -980.43 |
Healthcare Services Acquisitio | HCAR | 402 | 3 | 1.34 | 37.75 | -699.87 |
Mudrick Capital Acquisition Co | MUDS | 402 | 1059 | 1.41 | -91.36 | -16.74 |
Hennessy Capital Investment Co | HCIC | 402 | 1.35 | 326.67 | None | |
Jack Creek Investment Corp | JCIC | 402 | 1.33 | 26.49 | None | |
One Equity Partners Open Water | OEPW | 401 | 140 | 1.31 | 27.19 | -8.56 |
DiamondHead Holdings Corp | DHHC | 401 | 1.30 | 139.71 | None | |
EG Acquisition Corp | EGGF | 400 | 3239 | 0.15 | 1.53 | 8.04 |
Accelerate Acquisition Corp | AAQC | 399 | 1.32 | 162.33 | None | |
Nuveen Mortgage and Income Fun | JLS | 397 | 33 | 4.97 | -26.82 | -44.66 |
Foley Trasimene Acquisition Co | WPF | 393 | 258 | 1.36 | -30.46 | -5.07 |
Prospector Capital Corp | PRSR | 393 | 246 | 1.27 | -89.32 | -15.26 |
Social Capital Hedosophia Hold | IPOE | 392 | 799 | 1.06 | -36.62 | -1.31 |
G Squared Ascend I Inc | GSQD | 383 | 1.21 | -982.00 | None | |
ScION Tech Growth II | SCOB | 382 | 1.32 | 108.78 | None | |
Atlas Crest Investment Corp II | ACII | 382 | 139639 | 1.27 | 46.62 | 9.00 |
Alpha Healthcare Acquisition C | AHAC | 381 | 716 | 0.39 | 1.25 | 42.62 |
Agile Growth Corp | AGGR | 381 | 3 | 1.31 | 325.67 | 24.68 |
Social Leverage Acquisition Co | SLAC | 381 | 1.31 | 139.43 | None | |
Supernova Partners Acquisition | SNII | 379 | 1.48 | -16.52 | None | |
Altitude Acquisition Corp | ALTU | 379 | 1 | 1.37 | 24.32 | -141.49 |
Tailwind Two Acquisition Corp | TWNT | 377 | 1.39 | -145.57 | None | |
DPCM Capital Inc | XPOA | 375 | 1.34 | 15.20 | None | |
IG Acquisition Corp | IGAC | 375 | 1.32 | 30.88 | None | |
HumanCo Acquisition Corp | HMCO | 374 | 1.33 | 32.83 | None | |
Highland Transcend Partners I | HTPA | 374 | 1.41 | -31.71 | None | |
Cartesian Growth Corp | GLBL | 373 | 1.36 | -327.33 | None | |
Leafly Holdings Inc | LFLY | 373 | 40 | 4.92 | -65.00 | -19.55 |
COVA Acquisition Corp | COVA | 372 | 129218 | 1.32 | 28.82 | 3.27 |
Tailwind International Acquisi | TWNI | 372 | 2098 | 1.31 | 27.19 | 7.82 |
Flying Eagle Acquisition Corp | FEAC | 371 | 2781 | 0.32 | 2.63 | 5.21 |
Ross Acquisition Corp II | ROSS | 371 | 1.33 | 44.41 | None | |
Broadscale Acquisition Corp | SCLE | 371 | 1.33 | 61.06 | None | |
Simon Property Group Acquisiti | SPGS | 371 | 1.31 | 54.28 | None | |
Twelve Seas Investment Co II | TWLV | 371 | 1.27 | 195.20 | None | |
Colicity Inc | COLI | 371 | 977 | 1.30 | 65.07 | 1.77 |
NightDragon Acquisition Corp | NDAC | 370 | 3586 | 1.31 | 162.19 | -21.15 |
Eaton Vance Tax-Managed Global | EXG | 367 | 46407 | 1.66 | -3.73 | 24.00 |
CHP Merger Corp | CHPM | 366 | 1.63 | 16.69 | None | |
Sc Health Corp | SCPE | 364 | 2.69 | -7.33 | None | |
PIMCO Strategic Income Fund In | RCS | 364 | 982 | 0.29 | 8.08 | 4.64 |
Figure Acquisition Corp I | FACA | 362 | 3673 | 1.52 | 122.37 | 7.62 |
Mission Advancement Corp | MACC | 362 | 3506 | 1.31 | 32.60 | 15.23 |
Freedom Acquisition I Corp | FACT | 361 | 23 | 1.30 | 69.79 | -12.62 |
Forest Road Acquisition Corp I | FRXB | 361 | 13370 | 1.31 | 46.48 | 1.08 |
Nuveen Municipal High Income O | NMZ | 361 | 67 | 2.86 | -15.67 | -34.60 |
Nuveen NASDAQ 100 Dynamic Over | QQQX | 360 | 8534 | 0.04 | -11.81 | -0.30 |
LGL Systems Acquisition Corp | DFNS | 360 | 16 | 47.59 | -64.25 | -34.93 |
Tiga Acquisition Corp | TINV | 358 | 1.42 | 15.28 | None | |
Flaherty & Crumrine Dynamic Pr | DFP | 357 | 2 | 28.64 | -17.12 | -749.95 |
CIIG Capital Partners II Inc | CIIG | 356 | 1.26 | -99.00 | None | |
Waldencast Acquisition Corp | WALD | 356 | 818 | 1.47 | -5.75 | 11.35 |
Constellation Acquisition Corp | CSTA | 353 | 1.31 | 22.79 | None | |
KINS Technology Group Inc | KINZ | 352 | 1.35 | 37.30 | None | |
Global Partner Acquisition Cor | GPAC | 352 | 85 | 1.34 | 75.31 | -52.47 |
Science Strategic Acquisition | SSAA | 352 | 1.31 | None | None | |
Pathfinder Acquisition Corp | PFDR | 352 | 19 | 1.29 | 44.45 | 560.56 |
Sustainable Development Acquis | SDAC | 352 | 1.32 | 33.69 | None | |
D and Z Media Acquisition Corp | DNZ | 352 | 1123 | 1.29 | -488.50 | 38.02 |
Atlantic Coastal Acquisition C | ACAH | 351 | 594 | 1.35 | -36.15 | -2.23 |
RMG Acquisition Corp | RMG | 351 | 70 | 2.77 | 23.08 | 22.08 |
Forum Merger IV Corp | FMIV | 351 | 11 | 1.32 | -162.33 | -72.16 |
Pine Technology Acquisition Co | PTOC | 350 | 1.36 | -48.65 | None | |
Tuscan Holdings Corp | THCB | 350 | 1.28 | -76.92 | None | |
Acies Acquisition Corp | ACAC | 350 | 350 | 0.35 | -7.75 | -12.97 |
SVF Investment Corp 3 | SVFC | 348 | 140 | 1.33 | -13.27 | -3.83 |
10X Capital Venture Acquisitio | VCVC | 348 | 1811 | 0.79 | 43.24 | 0.86 |
Saba Capital Income & Opportun | BRW | 346 | 184 | 0.41 | 4.31 | 43.75 |
Outbrain Inc | OB | 343 | 1016 | 1.35 | 30.10 | 1.08 |
Athlon Acquisition Corp | SWET | 343 | 1.30 | 70.00 | None | |
Kernel Group Holdings Inc | KRNL | 343 | 92 | 1.33 | 22.77 | 78.55 |
KL Acquisition Corp | KLAQ | 343 | 1.30 | 34.96 | None | |
Arctos NorthStar Acquisition C | ANAC | 342 | 1.33 | 46.55 | None | |
Colonnade Acquisition Corp II | CLAA | 342 | 1.31 | 88.82 | None | |
Tribe Capital Growth Corp I | ATVC | 342 | 1.32 | 75.15 | None | |
Capitol Investment Corp V | CAP | 342 | 1.11 | 61.15 | None | |
Lead Edge Growth Opportunities | LEGA | 342 | 1.30 | 39.04 | None | |
Property Solutions Acquisition | PSAG | 342 | 1.32 | 244.00 | None | |
Digital Transformation Opportu | DTOC | 341 | 18944 | 1.30 | 40.62 | 14.96 |
Wells Fargo Global Dividend Op | EOD | 341 | 14596 | 0.02 | 0.83 | 2.84 |
Haymaker Acquisition Corp III | HYAC | 339 | 1.34 | 31.19 | None | |
Tastemaker Acquisition Corp | TMKR | 336 | 151 | 1.33 | 38.04 | 49.75 |
Principal Real Estate Income F | PGZ | 336 | 237 | 0.94 | -9.61 | -14.74 |
BlackRock MuniHoldings Fund II | MUH | 336 | 69.32 | -56.48 | None | |
FTAC Parnassus Acquisition Cor | FTPA | 334 | 1.44 | -982.00 | None | |
INSU Acquisition Corp III | IIII | 334 | 1.43 | 81.83 | None | |
FinTech Acquisition Corp V | FTCV | 334 | 1.56 | -40.92 | None | |
Motive Capital Corp | MOTV | 334 | 85 | 1.82 | -31.59 | -11.98 |
Powered Brands | POW | 334 | 1.31 | 122.63 | None | |
Kairos Acquisition Corp | KAIR | 334 | 1951 | 1.32 | 40.88 | 12.27 |
BlueRiver Acquisition Corp | BLUA | 333 | 1.33 | 140.00 | None | |
TZP Strategies Acquisition Cor | TZPS | 333 | 1268 | 1.32 | 37.69 | 12.29 |
BYTE Acquisition Corp | BYTS | 333 | 1.33 | 65.27 | None | |
Catcha Investment Corp | CHAA | 333 | 1.31 | 29.67 | None | |
Empowerment & Inclusion Capita | EPWR | 333 | 1.32 | 88.95 | None | |
Plum Acquisition Corp I | PLMI | 333 | 76 | 1.31 | 48.90 | 23.18 |
Tishman Speyer Innovation Corp | TSIB | 332 | 1.31 | 75.15 | None | |
FinServ Acquisition Corp II | FSRX | 332 | 1.31 | 122.13 | None | |
Invesco Bond Fund | VBF | 332 | 573 | 1.61 | 6.72 | 8.40 |
FinTech Evolution Acquisition | FTEV | 332 | 1.31 | 65.07 | None | |
Nuveen Minnesota Quality Munic | NMS | 331 | 856 | 1.29 | 8.81 | 4.28 |
BlackRock Enhanced Equity Divi | BDJ | 326 | 56 | 68.00 | -92.73 | -6.61 |
ArcLight Clean Transition Corp | ACTD | 326 | 541 | 1.41 | -20.18 | 19.80 |
Forum Merger III Corp | FIII | 326 | 1.47 | 36.39 | None | |
26 Capital Acquisition Corp | ADER | 325 | 1.36 | 44.77 | None | |
Adit Edtech Acquisition Corp | ADEX | 325 | 1278 | 1.31 | -123.00 | 32.04 |
Edify Acquisition Corp | EAC | 323 | 1.34 | 39.16 | None | |
ESM Acquisition Corp | ESM | 323 | 1.32 | 65.27 | None | |
Clarim Acquisition Corp | CLRM | 323 | 1.31 | 139.71 | None | |
DHC Acquisition Corp | DHCA | 322 | 1.30 | 65.13 | None | |
Guggenheim Credit Allocation F | GGM | 321 | 7166 | -52.20 | -76.43 | 7.80 |
Cohen & Steers MLP Income and | MIE | 320 | 1164 | 0.60 | 21.39 | 1.32 |
Gabelli Multimedia Trust Inc | GGT | 319 | 247 | 0.94 | 34.41 | 3.77 |
DFP Healthcare Acquisitions Co | DFPH | 318 | 1.54 | 73.20 | None | |
HPX Corp | HPX | 318 | 256 | 1.35 | 33.17 | 15.87 |
Global Synergy Acquisition Cor | GSAQ | 318 | 1.34 | 38.27 | None | |
RiverNorth/DoubleLine Strategi | OPP | 314 | 83 | 21.06 | 149.50 | 2.36 |
Crucible Acquisition Corp | CRU | 314 | 1.33 | 40.83 | None | |
Hamilton Lane Alliance Holding | HLAH | 313 | 1086 | 1.23 | 163.17 | 25.72 |
MDH Acquisition Corp | MDH | 313 | 133 | 1.33 | 57.53 | -6.10 |
Flame Acquisition Corp | FLME | 312 | 1.28 | 69.74 | None | |
Kismet Acquisition Three Corp | KIII | 312 | 1.32 | 97.61 | None | |
Pimco Global StocksPLUS & Inco | PGP | 312 | 249 | 1.80 | -4.64 | 36.64 |
Oaktree Acquisition Corp | OAC | 311 | 58 | 1.40 | -4.23 | -125.51 |
Neuberger Berman Municipal Fun | NBH | 310 | 47 | 2.29 | 49.97 | 13.13 |
Oaktree Acquisition Corp II | OACB | 308 | 1.38 | 76.46 | None | |
USHG Acquisition Corp | HUGS | 308 | 3 | 1.41 | -45.09 | -594.48 |
Northern Genesis Acquisition C | NGA | 307 | 2010 | 1.36 | 15.72 | 0.94 |
Atlantic Avenue Acquisition Co | ASAQ | 306 | 1.29 | 31.87 | None | |
EJF Acquisition Corp | EJFA | 306 | 2837 | 1.43 | -8.51 | 8.85 |
Tekkorp Digital Acquisition Co | TEKK | 306 | 1.37 | 9.76 | None | |
Crown PropTech Acquisitions | CPTK | 305 | 1.34 | 46.90 | None | |
MedTech Acquisition Corp | MTAC | 304 | 1.31 | 65.33 | None | |
Advanced Merger Partners Inc | AMPI | 304 | 2 | 1.30 | 122.50 | -385.52 |
Class Acceleration Corp | CLAS | 303 | 1162 | 1.32 | 61.19 | 0.73 |
New Vista Acquisition Corp | NVSA | 303 | 1.33 | 75.23 | None | |
DHB Capital Corp | DHBC | 303 | 4161 | 1.32 | 978.00 | 7.80 |
Priveterra Acquisition Corp | PMGM | 303 | 1.30 | 37.58 | None | |
Pivotal Investment Corp III | PICC | 303 | 1.33 | 195.40 | None | |
GX Acquisition Corp II | GXII | 303 | 1.30 | 29.58 | None | |
Arrowroot Acquisition Corp | ARRW | 303 | 10752 | 1.33 | 61.00 | 8.55 |
Nuveen New York Municipal Valu | NNY | 300 | 1 | 56.88 | -138.14 | -282.56 |
Warrior Technologies Acquisiti | WARR | 297 | 636 | 1.33 | 41.29 | 11.14 |
SCVX Corp | SCVX | 297 | 0.46 | 14.78 | None | |
Zanite Acquisition Corp | ZNTE | 295 | 405 | 1.42 | 35.03 | 8.16 |
Monument Circle Acquisition Co | MON | 294 | 14 | 1.32 | 44.59 | -292.13 |
Cohen & Steers REIT & Preferre | RNP | 294 | 90 | 5.37 | 72.30 | 4.60 |
L Catterton Asia Acquisition C | LCAA | 294 | 1.32 | 54.44 | None | |
Silver Spike Acquisition Corp | SPKB | 294 | 1.32 | 244.75 | None | |
Fortistar Sustainable Solution | FSSI | 294 | 63 | 1.34 | -489.50 | 8.24 |
Thunder Bridge Capital Partner | THCP | 293 | 208 | 1.31 | -978.00 | 22.73 |
Warburg Pincus Capital Corp I | WPCA | 293 | 331 | 1.32 | 2.75 | 48.22 |
FTAC Athena Acquisition Corp | FTAA | 293 | 1.44 | None | None | |
Blackstone Strategic Credit Fu | BGB | 293 | 315 | 0.34 | 3.20 | 28.78 |
Frontier Acquisition Corp | FRON | 293 | 1.32 | 88.73 | None | |
InterPrivate IV InfraTech Part | IPVI | 293 | 1.31 | -19.14 | None | |
Trepont Acquisition Corp I | TACA | 292 | 1.37 | 21.46 | None | |
Goal Acquisitions Corp | PUCK | 292 | 1.25 | -54.06 | None | |
Hydrofarm Holdings Group Inc | HYFM | 291 | 479 | 0.48 | 21.84 | 2.80 |
Post Holdings Partnering Corp | PSPC | 291 | 28 | 1.31 | 38.80 | -134.15 |
Cascade Acquisition Corp | CAS | 291 | 140 | 1.34 | 19.29 | -0.19 |
Loyalty Ventures Inc | LYLT | 290 | 714 | 2.53 | -17.59 | -2.28 |
Decarbonization Plus Acquisiti | DCRB | 289 | 57.39 | -44.91 | None | |
HighCape Capital Acquisition C | CAPA | 288 | 123 | 3.32 | -28.11 | -8.25 |
Andretti Acquisition Corp | WNNR | 287 | None | None | None | |
Good Works II Acquisition Corp | GWII | 287 | 1.25 | -495.00 | None | |
Eagle Capital Growth Fund Inc | GRF | 287 | 7 | 13.41 | -13.41 | -655.65 |
Templeton Emerging Markets Fun | EMF | 286 | 457 | 0.84 | -75.57 | -0.82 |
Sports Ventures Acquisition Co | AKIC | 286 | 1465 | 1.33 | 57.94 | 3.64 |
Aequi Acquisition Corp | ARBG | 286 | 1.29 | 33.97 | None | |
Gabelli Utility Trust | GUT | 285 | 53 | 0.30 | 58.21 | 9.23 |
Natural Order Acquisition Corp | NOAC | 285 | 1.29 | 245.75 | None | |
Provident Acquisition Corp | PAQC | 285 | 10 | 1.33 | 57.76 | -275.57 |
7GC & Co Holdings Inc | VII | 284 | 550 | 1.34 | 24.53 | -0.28 |
Fortress Value Acquisition Cor | FVT | 284 | 1210 | 1.34 | 163.33 | 20.60 |
Hudson Executive Investment Co | HCII | 284 | 1.31 | 69.86 | None | |
Nuveen Senior Income Fund | NSL | 283 | 1104 | 0.23 | 1.32 | 19.22 |
Kismet Acquisition Two Corp | KAII | 283 | 40 | 1.30 | 31.48 | -461.69 |
Golden Arrow Merger Corp | GAMC | 282 | 1.29 | 54.00 | None | |
Angel Oak Mortgage Inc | AOMR | 279 | 42 | 0.68 | 13.17 | 50.52 |
Spring Valley Acquisition Corp | SV | 277 | 3360 | 1.40 | 86.73 | 8.39 |
InterPrivate III Financial Par | IPVF | 276 | 151 | 1.26 | -246.00 | 19.12 |
Bright Lights Acquisition Corp | BLTS | 275 | 1.39 | -196.60 | None | |
Replay Acquisition Corp | RPLA | 275 | 1.20 | -237.00 | None | |
Authentic Equity Acquisition C | AEAC | 275 | 64 | 1.39 | 39.24 | 27.23 |
Climate Real Impact Solutions | CLIM | 274 | 13 | 1.34 | 75.38 | -40.70 |
VPC Impact Acquisition Holding | VPCB | 274 | 1.36 | -163.33 | None | |
Noble Rock Acquisition Corp | NRAC | 274 | 299 | 1.31 | 28.79 | 32.03 |
Glenfarne Merger Corp | GGMC | 274 | 1.32 | 44.41 | None | |
Rosecliff Acquisition Corp I | RCLF | 274 | 1.33 | -122.13 | None | |
FAST Acquisition Corp II | FZT | 274 | 1.31 | 48.85 | None | |
Disruptive Acquisition Corp I | DISA | 274 | 50 | 1.33 | 57.47 | 4.05 |
Supernova Partners Acquisition | STRE | 273 | 1.31 | -325.50 | None | |
Live Oak Mobility Acquisition | LOKM | 273 | 1.33 | -976.00 | None | |
Levere Holdings Corp | LVRA | 273 | 1.31 | 61.00 | None | |
LiveVox Holdings Inc | CRSA | 273 | 1.31 | 55.06 | None | |
Western Asset Inflation-Linked | WIA | 273 | 18 | 5.41 | -6.25 | -244.63 |
Nuveen Maryland Quality Munici | NMY | 272 | 449 | 1.47 | 26.98 | 2.23 |
Cohen & Steers Closed-End Oppo | FOF | 270 | 307 | 8.23 | 16.17 | 5.49 |
Biotech Acquisition Co | BIOT | 269 | 0 | 1.41 | -39.82 | -1.84 |
Monocle Acquisition Corp | MNCL | 268 | 55.45 | -45.19 | None | |
SCP & CO Healthcare Acquisitio | SHAC | 266 | 3125 | 1.33 | 30.75 | -3.65 |
Pine Island Acquisition Corp | PIPP | 266 | 1.35 | 29.82 | None | |
Group Nine Acquisition Corp | GNAC | 265 | 208 | 1.32 | 40.92 | 18.83 |
Music Acquisition Corporation | TMAC | 264 | 1983 | 1.33 | 69.86 | 9.35 |
Z-Work Acquisition Corp | ZWRK | 264 | 2079 | 1.31 | 81.50 | 17.68 |
Oyster Enterprises Acquisition | OSTR | 264 | 1.32 | 33.72 | None | |
InterPrivate II Acquisition Co | IPVA | 263 | 1.25 | -97.50 | None | |
Eaton Vance Tax-Advantaged Glo | ETO | 263 | 135 | 9.29 | -33.62 | -5.90 |
CF Acquisition Corp VIII | CFFE | 262 | 1.33 | -168.00 | None | |
Virtus AllianzGI Convertible & | NCZ | 261 | 1887 | 0.13 | 2.88 | 4.77 |
CF Finance Acquisition Corp II | CFAC | 260 | 14 | 1.21 | -149.50 | 18.48 |
Delwinds Insurance Acquisition | DWIN | 259 | 1.36 | 55.44 | None | |
Delaware Investments Dividend | DDF | 259 | 336 | 1.52 | -2.50 | -31.00 |
Templeton Emerging Markets Inc | TEI | 257 | 3496 | 0.22 | 3.45 | 2.10 |
Lefteris Acquisition Corp | LFTR | 256 | 304 | 1.35 | 21.91 | 0.21 |
John Hancock Preferred Income | HPI | 256 | 66 | 1.26 | 16.79 | 23.18 |
Itiquira Acquisition Corp | ITQ | 255 | 51 | 1.33 | 42.70 | -249.26 |
Nuveen Municipal Credit Income | NZF | 255 | 255 | 3.51 | -11.02 | -9.00 |
EQ Health Acquisition Corp | EQHA | 255 | 1.34 | 36.26 | None | |
LMP Capital and Income Fund In | SCD | 255 | 135 | 0.57 | 5.22 | 35.51 |
Gaming & Hospitality Acquisiti | GHAC | 254 | 1.34 | -139.71 | None | |
Stratim Cloud Acquisition Corp | SCAQ | 254 | 4849 | 1.30 | 26.41 | 14.87 |
Sandbridge X2 Corp | SBII | 253 | 20 | 1.31 | 324.83 | 44.36 |
Nuveen Tax-Advantaged Total Re | JTA | 253 | 382 | 0.96 | 21.55 | 3.13 |
Spartacus Acquisition Corp | TMTS | 253 | 1270 | 0.26 | 3.09 | 6.39 |
Jaws Hurricane Acquisition Cor | HCNE | 252 | 1.30 | 26.19 | None | |
Osprey Technology Acquisition | SFTW | 251 | 1.77 | -7.46 | None | |
FAST Acquisition Corp | FST | 251 | 30 | 2.00 | -6.20 | 25.85 |
AFC Gamma Inc | AFCG | 251 | 38 | 1.30 | 11.79 | 55.14 |
Artemis Strategic Investment C | ARTE | 250 | 1.34 | -250.00 | None | |
CITIC Capital Acquisition Corp | CCAC | 250 | 2959 | 0.99 | 13.98 | 3.27 |
Recharge Acquisition Corp | RCHG | 249 | 1073 | 1.34 | 13.11 | 7.20 |
Sandbridge Acquisition Corp | SBG | 248 | 276 | 0.84 | -4.04 | -22.67 |
Sarissa Capital Acquisition Co | SRSA | 248 | 1.35 | 12.69 | None | |
Alpha Capital Acquisition Co | ASPC | 247 | 1582 | 1.38 | -123.37 | 8.63 |
BOA Acquisition Corp | BOAS | 246 | 1.32 | 49.20 | None | |
Deep Lake Capital Acquisition | DLCA | 245 | 1.34 | 61.25 | None | |
SVF Investment Corp 2 | SVFB | 245 | 1092 | 1.29 | -61.12 | 5.69 |
PIMCO Corporate & Income Strat | PCN | 244 | 188 | 0.40 | 4.54 | 27.88 |
Lerer Hippeau Acquisition Corp | LHAA | 244 | 139 | 1.29 | -51.32 | -4.70 |
Velocity Acquisition Corp | VELO | 244 | 1.29 | 24.38 | None | |
Nuveen Global High Income Fund | JGH | 243 | 76 | 1.42 | 42.68 | 7.33 |
Kimbell Royalty Partners LP | KRP | 243 | 94 | 1.27 | -1.42 | -165.79 |
Roman DBDR Tech Acquisition Co | DBDR | 242 | 3 | -4.83 | -8.33 | -915.87 |
Gigcapital2 Inc | GIX | 241 | 541 | 0.99 | -3.35 | -12.61 |
Invesco Advantage Municipal In | VKI | 240 | 17 | 1.08 | 16.92 | 75.82 |
BlackRock Resources & Commodit | BCX | 240 | 116 | 0.58 | 5.81 | 35.49 |
Nuveen California AMT-Free Qua | NKX | 236 | 316 | 3.85 | -26.27 | -2.91 |
Angel Pond Holdings Corp | POND | 236 | 1.34 | 123.00 | None | |
Megalith Financial Acquisition | MFAC | 236 | 3.98 | 113.54 | None | |
PropTech Investment Corp II | PTIC | 236 | 1.29 | 49.10 | None | |
Nuveen Credit Strategies Incom | JQC | 235 | 8650 | 0.16 | 1.22 | 2.24 |
LDH Growth Corp I | LDHA | 235 | 1874 | 1.30 | 489.50 | 35.35 |
Glass Houses Acquisition Corp | GLHA | 234 | 1.32 | 27.80 | None | |
Putnam Municipal Opportunities | PMO | 233 | 18 | -196.00 | 1372.00 | 1.40 |
Eagle Point Income Company Inc | EIC | 233 | 25 | 25.87 | -18.93 | -41.65 |
Acropolis Infrastructure Acqui | ACRO | 233 | 1.26 | -161.50 | None | |
D8 Holdings Corp | DEH | 229 | 157 | 2.73 | -4.78 | -30.79 |
FirstMark Horizon Acquisition | FMAC | 229 | 36 | 0.61 | 7.77 | 81.25 |
Ivanhoe Capital Acquisition Co | IVAN | 227 | 1121 | -0.26 | 1.37 | 14.69 |
Isleworth Healthcare Acquisiti | ISLE | 227 | 696 | 1.30 | 47.10 | -49.52 |
TWC Tech Holdings II Corp | TWCT | 227 | 63 | 1.28 | -34.05 | 17.96 |
Quantum Fintech Acquisition Co | QFTA | 227 | 1.29 | -7.35 | None | |
Nuveen Pennsylvania Quality Mu | NQP | 225 | 80 | -6.22 | -5.15 | -52.46 |
MFS Intermediate High Income F | CIF | 225 | 357 | -0.20 | -0.54 | -118.74 |
Rocket Internet Growth Opportu | RKTA | 224 | 45 | 7.87 | -40.67 | -11.15 |
AF Acquisition Corp | AFAQ | 224 | 1.30 | 23.19 | None | |
Maquia Capital Acquisition Cor | MAQC | 224 | 1.35 | 24.83 | None | |
Nuveen Municipal Credit Opport | NMCO | 224 | 303 | 2.27 | -77.61 | -0.99 |
Ventoux CCM Acquisition Corp | VTAQ | 223 | 1.28 | 56.42 | None | |
Trine Acquisition Corp | TRNE | 223 | 3.19 | -50.55 | None | |
Conyers Park III Acquisition C | CPAA | 222 | 1.27 | 87.64 | None | |
Bespoke Capital Acquisition Co | BSPE | 221 | 1 | -29.13 | 33.55 | -574.82 |
L&F Acquisition Corp | LNFA | 221 | 1400 | 1.47 | 38.69 | 4.58 |
Fusion Acquisition Corp | FUSE | 220 | 66 | 2.40 | -8.55 | -38.62 |
Apeiron Capital Investment Cor | APN | 220 | 1.31 | 37.00 | None | |
Dune Acquisition Corporation | DUNE | 219 | 1.36 | 38.31 | None | |
Tuatara Capital Acquisition Co | TCAC | 219 | 1277 | 1.36 | 29.26 | -18.13 |
Duddell Street Acquisition Cor | DSAC | 218 | 11 | 1.49 | -11.82 | 2.61 |
PMV Consumer Acquisition Corp | PMVC | 218 | 38 | 1.35 | 43.09 | -1.07 |
Putnam Managed Municipal Incom | PMM | 217 | 889 | 0.34 | 17.04 | 1.44 |
Population Health Investment C | PHIC | 217 | 376 | 1.32 | 36.48 | 96.51 |
FinTech Acquisition Corp VI | FTVI | 216 | 1.43 | 122.75 | None | |
Northern Star Investment Corp | NSTD | 215 | 109 | 0.85 | -61.06 | -3.14 |
Bite Acquisition Corp | BITE | 215 | 1.25 | -244.25 | None | |
PWP Forward Acquisition Corp I | FRW | 215 | 2681 | 1.31 | 88.64 | 22.85 |
Thayer Ventures Acquisition Co | TVAC | 210 | 1.38 | -41.52 | None | |
KludeIn I Acquisition Corp | INKA | 209 | 885 | 1.36 | -498.00 | 19.45 |
Schultze Special Purpose Acqui | SAMA | 207 | 1.27 | -197.60 | None | |
Tuscan Holdings Corp II | THCA | 206 | 0.83 | 114.67 | None | |
Build Acquisition Corp | BGSX | 205 | 1.31 | -243.75 | None | |
Valor Latitude Acquisition Cor | VLAT | 204 | 1.30 | 27.80 | None | |
Viveon Health Acquisition Corp | VHAQ | 204 | 71 | 0.54 | 102.10 | 93.24 |
Jaws Juggernaut Acquisition Co | JUGG | 204 | 1.30 | 23.66 | None | |
Gatos Silver Inc | GATO | 203 | 0.52 | -16.33 | None | |
EdtechX Holdings Acquisition C | EDTX | 203 | 1.36 | 72.36 | None | |
BlackRock Enhanced Global Divi | BOE | 202 | 1 | 105.17 | -105.17 | -352.94 |
ARYA Sciences Acquisition Corp | ARYA | 201 | 1.43 | 101.45 | None | |
LF Capital Acquisition Corp | LFAC | 200 | 1.25 | 1053.00 | None | |
Alussa Energy Acquisition Corp | ALUS | 200 | 12 | 21.59 | -10.67 | -149.59 |
Rotor Acquisition Corp | ROT | 198 | 11 | -2.34 | -2.14 | -833.15 |
Health Sciences Acquisitions C | HSAQ | 198 | 3161 | 1.30 | -495.50 | 6.03 |
Nuveen Corporate Income Novemb | JHB | 198 | 82 | 13.65 | 117.75 | 2.03 |
Progress Acquisition Corp | PGRW | 197 | 1844 | 1.26 | 197.20 | -5.36 |
Eaton Vance 2021 Target Term T | EHT | 197 | 94 | 0.46 | -2.67 | -78.57 |
First Trust Dynamic Europe Equ | FDEU | 196 | 694 | 0.79 | 22.79 | -40.55 |
Osiris Acquisition Corp | OSI | 196 | 1.33 | 51.47 | None | |
Aberdeen Australia Equity Fund | IAF | 195 | 13 | 2.44 | -1.08 | None |
First Trust Intermediate Durat | FPF | 191 | 3.13 | -341.71 | None | |
MainStay MacKay DefinedTerm Mu | MMD | 191 | 152 | 1.24 | -1.40 | -86.91 |
Jaws Spitfire Acquisition Corp | SPFR | 189 | 1077 | 0.43 | 3.77 | 4.61 |
DWS Municipal Income Trust | KTF | 189 | 504 | 0.55 | 4.40 | 8.46 |
B. Riley Principal 150 Merger | BRPM | 187 | 70 | 1.34 | -6.84 | -88.73 |
Herzfeld Caribbean Basin Fund | CUBA | 187 | 141 | 2.97 | 5.95 | 21.87 |
Northern Genesis Acquisition C | NGC | 186 | 1577 | 1.33 | 75.37 | 9.35 |
TCV Acquisition Corp | TCVA | 186 | 13 | 10.75 | -42.52 | -40.92 |
SportsTek Acquisition Corp | SPTK | 186 | 8790 | 1.34 | 39.08 | 9.48 |
Malacca Straits Acquisition Co | MLAC | 182 | 4.97 | 29.79 | None | |
Nuveen Ohio Quality Municipal | NUO | 182 | 20 | 4.55 | 33.02 | 27.31 |
G&P acquisition corp | GAPA | 179 | 1.34 | 36.74 | None | |
BlackRock California Municipal | BFZ | 178 | 691 | 0.32 | 2.44 | 10.20 |
BCLS Acquisition Corp | BLSA | 178 | 1.31 | -197.40 | None | |
Clough Global Equity Fund | GLQ | 178 | 1072 | 0.28 | 2.76 | 6.21 |
BlackRock MuniHoldings Fund In | MHD | 178 | 5 | 26.46 | -5.83 | -655.47 |
Marblegate Acquisition Corp | GATE | 177 | 1.42 | -328.33 | None | |
Frazier Lifesciences Acquisiti | FLAC | 177 | 1.32 | 40.96 | None | |
Putnam Premier Income Trust | PPT | 177 | 733 | -1.48 | -3.68 | 1.45 |
GAMCO Global Gold Natural Reso | GGN | 177 | 5193 | 0.19 | -1.53 | -2.23 |
Ascendant Digital Acquisition | ACND | 177 | 1 | 0.80 | -3.44 | -646.15 |
Growth Capital Acquisition Cor | GCAC | 176 | 1.09 | 399.50 | None | |
Kadem Sustainable Impact Corp | KSI | 175 | 1.32 | 46.33 | None | |
First Trust Energy Income and | FEN | 175 | 36 | 3.95 | -29.78 | -16.65 |
John Hancock Income Securities | JHS | 175 | 291 | 1.53 | 25.25 | 2.32 |
Vickers Vantage Corp I | VCKA | 173 | 27747 | 1.35 | 204.00 | 10.48 |
NorthEast Community Bancorp In | NECB | 171 | 46 | 0.69 | 14.24 | 26.08 |
Rose Hill Acquisition Corp | ROSE | 170 | 1708 | 0.15 | 1.15 | 8.76 |
Lightjump Acquisition Corp | LJAQ | 169 | 1.28 | -331.33 | None | |
Trine II Acquisition Corp | TRAQ | 169 | 1.33 | 70.93 | None | |
Industrial Tech Acquisitions I | ITAQ | 169 | None | None | None | |
North Mountain Merger Corp | NMMC | 168 | 2738 | 1.37 | 32.87 | 4.03 |
FTAC Zeus Acquisition Corp | ZING | 167 | 1.39 | -196.60 | None | |
Omega Alpha SPAC | OMEG | 167 | 1.30 | -196.20 | None | |
Altimar Acquisition Corp III | ATAQ | 167 | 654 | 1.34 | -23.32 | None |
ABG Acquisition Corp I | ABGI | 166 | 1.30 | -244.75 | None | |
Helix Acquisition Corp | HLXA | 166 | 1.52 | -35.63 | None | |
Summit Healthcare Acquisition | SMIH | 165 | 1.38 | -107.56 | None | |
Better World Acquisition Corp | BWAC | 164 | 39 | 1.33 | 78.92 | 0.57 |
Industrial Tech Acquisitions I | ITAC | 164 | 1 | None | -68.33 | -433.39 |
Western Asset Inflation-Linked | WIW | 163 | 68 | 0.68 | 89.29 | 2.66 |
FTAC Olympus Acquisition Corp | FTOC | 161 | 1 | 7.24 | -12.90 | None |
Athena Technology Acquisition | ATHN | 159 | 400 | 5.71 | 24.85 | 1.94 |
CHW Acquisition Corp | CHWA | 158 | 1.30 | -52.00 | None | |
OPY Acquisition Corp I | OHAA | 157 | 1.21 | -246.00 | None | |
Peridot Acquisition Corp | PDAC | 157 | 11 | 1.62 | 21.60 | 62.70 |
Shelter Acquisition Corp I | SHQA | 157 | 28 | 1.33 | 22.79 | -14.67 |
Montes Archimedes Acquisition | MAAC | 156 | 5 | 19.54 | -19.54 | -148.06 |
Research Alliance Corp II | RACB | 156 | 0 | 1.29 | -325.33 | None |
Golden Matrix Group Inc | GMGI | 155 | 9 | 5.33 | 234.50 | 7.41 |
Artius Acquisition Inc | AACQ | 155 | 56 | 1.08 | 12.12 | 23.38 |
Globis Acquisition Corp | GLAQ | 154 | 9 | 1.36 | -13.69 | -132.89 |
Americas Technology Acquisitio | ATA | 154 | 595 | 1.30 | 73.29 | 38.47 |
Breeze Holdings Acquisition Co | BREZ | 153 | 98 | 1.37 | 17.29 | 24.14 |
Lifesci Acquisition Corp | LSAC | 152 | 2.49 | -271.43 | None | |
Global Consumer Acquisition Co | GACQ | 150 | 1.37 | 125.37 | None | |
Vesper Healthcare Acquisition | VSPR | 150 | 1.61 | -138.78 | None | |
Software Acquisition Group Inc | SWAG | 150 | 1.28 | -76.85 | None | |
International Media Acquisitio | IMAQ | 149 | 1.32 | -82.67 | None | |
Blue Safari Group Acquisition | BSGA | 149 | 141 | 0.36 | 4.18 | 25.25 |
Bakkt Holdings Inc | BKKT | 148 | 39 | 0.39 | -0.81 | -464.57 |
Moringa Acquisition Corp | MACA | 147 | 109 | 1.27 | -163.83 | 3.39 |
Kaleyra Inc | KLR | 147 | 309 | 1.36 | -4.12 | -11.93 |
Gigcapital4 Inc | GIG | 147 | -6.74 | -8.22 | None | |
Ibere Pharmaceuticals | IBER | 147 | 7 | 1.33 | 28.76 | -89.86 |
RENN Fund Inc | RCG | 146 | 2789 | 0.07 | 0.41 | 12.57 |
Corsair Partnering Corp | CORS | 146 | 1.13 | -81.25 | None | |
Galileo Acquisition Corp | GLEO | 145 | 1.19 | -13.14 | None | |
Juniper Industrial Holdings In | JIH | 145 | 2.29 | -4.63 | None | |
Flaherty & Crumrine Total Retu | FLC | 144 | 2 | 11.66 | 480.20 | 3.71 |
Kingswood Acquisition Corp | KWAC | 143 | 266 | 1.38 | -341.33 | 40.79 |
GAN Limited | GAN | 143 | 124 | 0.64 | -4.67 | -24.64 |
Nuveen Arizona Quality Municip | NAZ | 142 | 64 | 0.60 | 7.61 | 29.81 |
Gores Holdings VI Inc | GHVI | 141 | 309 | 0.55 | 3.38 | 10.25 |
GigCapital5 Inc | GIA | 140 | 1.32 | -71.32 | None | |
BlackRock Core Bond Trust | BHK | 140 | 0 | -7.19 | -3.87 | 88.26 |
Guggenheim Enhanced Equity Inc | GPM | 138 | 832 | 0.26 | 65.93 | 0.25 |
Andina Acquisition Corp III | ANDA | 138 | 1006 | 2.75 | 3.27 | 4.14 |
Roth CH Acquisition III Co | ROCR | 137 | 1.18 | -91.60 | None | |
Western Asset Intermediate Mun | SBI | 137 | 188 | 0.22 | 2.46 | 29.08 |
DoubleLine Opportunistic Credi | DBL | 137 | 86 | 0.95 | 13.71 | 10.99 |
Evo Acquisition Corp | EVOJ | 137 | 1.32 | 17.46 | None | |
European Biotech Acquisition C | EBAC | 136 | 1.32 | 88.55 | None | |
Newbury Street Acquisition Cor | NBST | 136 | 1438 | 1.26 | -60.81 | 24.53 |
SilverSPAC Inc | SLVR | 135 | 1.30 | 137.86 | None | |
BlackRock Floating Rate Income | BGT | 135 | 39 | 0.51 | -17.72 | -20.26 |
BlackRock Investment Quality M | BKN | 134 | 51 | 0.70 | 24.30 | 9.98 |
Aries I Acquisition Corp | RAM | 131 | 1.40 | -252.25 | None | |
Tekla World Healthcare Fund | THW | 131 | 7 | 4.99 | -19.72 | -91.31 |
Seven Hills Realty Trust . | SEVN | 130 | 42 | 0.60 | 3.73 | 85.03 |
BNY Mellon Strategic Municipal | DSM | 130 | 2210 | 0.31 | 2.39 | 2.42 |
Financial Strategies Acquisiti | FXCO | 129 | 1.44 | 1.65 | None | |
Eucrates Biomedical Acquisitio | EUCR | 129 | 313 | 1.34 | 35.32 | -87.91 |
Jiya Acquisition Corp | JYAC | 128 | 2 | 1.32 | -70.57 | -137.90 |
Turmeric Acquisition Corp | TMPM | 128 | 1.36 | 47.00 | None | |
Adara Acquisition Corp | ADRA | 128 | 187 | 1.27 | 39.40 | 34.99 |
Marquee Raine Acquisition Corp | MRAC | 128 | 423 | 0.46 | 3.96 | 7.51 |
Modiv Inc | MDV | 127 | 36 | 0.70 | -79.65 | -4.14 |
Pimco Income Strategy Fund | PFL | 127 | 111 | 2.58 | 5.86 | 19.60 |
Nuveen Emerging Markets Debt 2 | JEMD | 123 | 336 | 0.38 | 5.21 | 7.30 |
Backblaze Inc | BLZE | 122 | 67 | 2.15 | -5.71 | -32.16 |
Voya Emerging Markets High Div | IHD | 122 | 26 | 0.48 | 4.99 | 94.24 |
Nocturne Acquisition Corp | MBTC | 122 | 1.34 | -169.50 | None | |
Credit Suisse High Yield Bond | DHY | 122 | 312 | 0.10 | 1.57 | 25.02 |
LMF Acquisition Opportunities | LMAO | 121 | 44 | 1.39 | 1012.00 | -30.11 |
CleanTech Acquisition Corp | CLAQ | 120 | 1.30 | -200.60 | None | |
PIMCO Energy and Tactical Cred | NRGX | 120 | 153 | 2.38 | 9.21 | 9.22 |
BlackRock MuniYield Quality Fu | MYI | 120 | 529 | 0.52 | 4.16 | 5.38 |
MFS Investment Grade Municipal | CXH | 117 | 49 | 8.50 | -6.35 | -35.88 |
Neuberger Berman MLP and Energ | NML | 114 | 90 | 0.06 | -0.66 | -187.12 |
Eaton Vance Tax Advantaged Div | EVT | 114 | 417 | 0.61 | 12.34 | 2.18 |
BlackRock MuniHoldings New Jer | MUJ | 111 | 0 | 10.97 | -14.45 | 85.29 |
Juniper II Corp | JUN | 110 | 1.37 | -17.47 | None | |
Cerberus Telecom Acquisition C | CTAC | 109 | 257 | 2.11 | -9.19 | -4.29 |
Thunder Bridge Acquisition II | THBR | 109 | 2994 | 1.69 | 2.91 | 25.53 |
5:01 Acquisition Corp | FVAM | 109 | 17 | 1.32 | -98.65 | -87.73 |
PTK Acquisition Corp | PTK | 108 | 0.98 | -40.74 | None | |
Belong Acquisition Corp | BLNG | 108 | 1.34 | 46.69 | None | |
CM Life Sciences Inc | CMLF | 108 | 915 | 0.24 | -15.16 | -0.67 |
Hawks Acquisition Corp | HWKZ | 107 | 1.26 | -195.00 | None | |
Kensington Capital Acquisition | KCAC | 107 | 3 | 507.43 | -96.00 | -29.66 |
Alpha Healthcare Acquisition C | ALPA | 106 | 1.28 | -120.75 | None | |
Sustainable Opportunities Acqu | SOAC | 106 | 1.61 | 212.40 | None | |
RMR Mortgage Trust | RMRM | 105 | 29 | 0.56 | 4.30 | 85.34 |
Merida Merger Corp I | MCMJ | 104 | 0.80 | -26.12 | None | |
LIV Capital Acquisition Corp | LIVK | 103 | 2400 | 1.54 | -3.77 | 3.51 |
Pimco California Municipal Inc | PZC | 103 | 66 | 0.51 | 4.89 | 32.32 |
Gx Acquisition Corp | GXGX | 102 | 216 | 0.80 | 23.72 | -53.66 |
Agrico Acquisition Corp | RICO | 102 | 250 | 1.30 | -254.25 | 17.82 |
DTF Tax-Free Income Inc | DTF | 101 | 15 | 3.71 | -68.57 | -9.99 |
TCW Strategic Income Fund Inc | TSI | 101 | 1079 | 0.80 | 4.44 | 3.08 |
CENAQ Energy Corp | CENQ | 100 | 1.29 | -200.40 | None | |
Eaton Vance Tax-Managed Global | ETW | 100 | 1471 | 0.20 | 0.77 | 8.99 |
Voya Infrastructure, Industria | IDE | 100 | 58 | 0.56 | 16.59 | 10.07 |
Avalon Acquisition Inc | AVAC | 100 | 1.33 | 24.87 | None | |
Springwater Special Situations | SWSS | 99 | 1.27 | -82.08 | None | |
KKR Income Opportunities Fund | KIO | 98 | 272 | 0.95 | 17.68 | 2.12 |
Jupiter Acquisition Corp | JAQC | 97 | 1.31 | 96.60 | None | |
Codere Online Luxembourg S.A | DDMX | 94 | 418 | 0.82 | 10.24 | 2.16 |
BuzzFeed Inc | BZFD | 94 | 398 | 1.23 | -112.00 | 6.22 |
Summit Therapeutics Inc | SMMT | 93 | 2 | 1.19 | -1.05 | 17.50 |
Yunhong International | ZGYH | 93 | 1.44 | -44.70 | None | |
InterPrivate Acquisition Corp | IPV | 91 | 82220 | 1.68 | -40.75 | 1.03 |
Bull Horn Holdings Corp | BHSE | 90 | 1.36 | 6.20 | None | |
Perception Capital Corp II | PCCT | 90 | 1.27 | -334.00 | None | |
LifeSci Acquisition II Corp | LSAQ | 90 | 4503 | 1.12 | -31.07 | -14.46 |
Nuveen Preferred & Income Oppo | JPC | 90 | 158 | 0.40 | -3.98 | -14.00 |
Legato Merger Corp | LEGO | 90 | 85 | 0.66 | 6.26 | 17.78 |
Chain Bridge I | CBRG | 89 | 1.28 | 17.71 | None | |
New Providence Acquisition Cor | NPAB | 89 | 1.25 | -198.00 | None | |
RMG Acquisition Corp II | RMGB | 89 | 1223 | 0.94 | 1.92 | 3.65 |
ITHAX Acquisition Corp | ITHX | 88 | 3242 | 1.34 | 75.46 | 13.65 |
Ensysce Biosciences Inc | LACQ | 87 | 4 | 48.30 | -85.24 | -151.12 |
Roth CH Acquisition I Co | ROCH | 87 | 3.87 | -68.81 | None | |
Wejo Group Ltd | WEJO | 87 | 3 | 3.94 | -0.39 | None |
Acamar Partners Acquisition Co | ACAM | 86 | 202 | 1.67 | 10.60 | 3.76 |
Barings Participation Investor | MPV | 85 | 34 | 10.12 | -7.06 | -35.32 |
Aberdeen Global Dynamic Divide | AGD | 85 | 4 | 2.65 | -7.71 | None |
Petra Acquisition Inc | PAIC | 83 | 0.90 | -83.82 | None | |
New Providence Acquisition Cor | NPA | 81 | 0 | 1.49 | -96.67 | None |
Goldenbridge Acquisition Ltd | GBRG | 81 | 1.39 | -72.14 | None | |
Chardan NexTech Acquisition 2 | CNTQ | 81 | 1.25 | 42.00 | None | |
New America High Income Fund I | HYB | 80 | 0 | -6.29 | -7.70 | 119.04 |
Dragoneer Growth Opportunities | DGNS | 80 | 59 | 0.49 | 3.27 | 40.15 |
DILA Capital Acquisition Corp | DILA | 78 | 1.27 | -89.09 | None | |
Collective Growth Corporation | CGRO | 78 | 94 | 1.77 | -6.17 | -13.82 |
B Riley Principal 250 Merger C | BRIV | 78 | 1.27 | 485.00 | None | |
Thoma Bravo Advantage | TBA | 77 | 53 | 13.72 | -9.00 | -17.03 |
Blackrock Energy & Resources T | BGR | 76 | 5 | 19.37 | -7.03 | -229.25 |
Hycroft Mining Holding Corpora | HYMC | 76 | 111 | -3.60 | -0.86 | -79.98 |
China HGS Real Estate Inc | HGSH | 76 | 59 | 0.40 | 11.19 | 11.01 |
Gabelli Global Utility & Incom | GLU | 74 | 2 | 16.35 | -4.13 | -991.31 |
Lottery.com Inc | TDAC | 74 | 20 | 37.82 | -7.68 | -53.01 |
Invesco Municipal Income Oppor | OIA | 73 | 122 | 0.46 | -42.89 | -1.70 |
East Stone Acquisition Corp | ESSC | 73 | 3.21 | -8.35 | None | |
Big Rock partners Acquisition | BRPA | 73 | 53.89 | -41.10 | None | |
ArcLight Clean Transition Corp | ACTC | 73 | 7 | 13.15 | -69.81 | -20.30 |
Western Asset High Income Oppo | HIO | 72 | 39 | 3.15 | -10.77 | -17.02 |
Highland Global Allocation Fun | HGLB | 72 | 0 | 3.16 | -8.22 | -820.67 |
Brookline Capital Acquisition | BCAC | 71 | 1.30 | -144.50 | None | |
FoxWayne Enterprises Acquisiti | FOXW | 70 | 1101 | 1.41 | -67.13 | 7.44 |
Gladstone Acquisition Corp | GLEE | 70 | 1.28 | -111.67 | None | |
Magyar Bancorp Inc. | MGYR | 70 | 29 | 0.83 | 10.83 | 22.69 |
Supernova Partners Acquisition | SPNV | 70 | 0 | 12.57 | -5.91 | -163.49 |
Roth CH Acquisition IV Co | ROCG | 69 | 1.25 | -70.86 | None | |
Ignyte Acquisition Corp | IGNY | 69 | 1.29 | -140.57 | None | |
Brilliant Acquisition Corp | BRLI | 62 | 1.25 | -103.90 | None | |
Eaton Vance Senior Income Trus | EVF | 62 | 113 | 0.18 | 1.38 | 37.66 |
Urban-gro Inc | UGRO | 62 | 62 | 1.33 | -68.89 | -1.41 |
Ace Global Business Acquisitio | ACBA | 62 | 18 | 1.42 | -8.09 | -14.60 |
Model Performance Acquisition | MPAC | 61 | 1.37 | -67.67 | None | |
1895 Bancorp of Wisconsin Inc. | BCOW | 60 | 17 | 0.75 | 1005.50 | 0.50 |
Alberton Acquisition Corp | ALAC | 60 | 10.71 | -24.00 | None | |
Falcon Capital Acquisition Cor | FCAC | 60 | 16 | 4.92 | -21.26 | -17.28 |
Sizzle Acquisition Corp | SZZL | 60 | 1.44 | -47.48 | None | |
Delaware Investments Colorado | VCF | 58 | 115 | 0.31 | -0.68 | -76.74 |
Agba Acquisition Ltd | AGBA | 56 | 1.69 | -20.16 | None | |
BNY Mellon Municipal Bond Infr | DMB | 56 | 707 | 0.02 | 0.52 | 13.43 |
Virtus AllianzGI Artificial In | AIO | 55 | 22 | 4.67 | -27.68 | -7.64 |
HF Enterprises Inc | HFEN | 54 | 8 | 1.14 | -4.76 | -134.73 |
ACON S2 Acquisition Corp | STWO | 53 | 199 | 0.26 | 1.44 | 19.07 |
Greencity Acquisition Corp | GRCY | 52 | 1.44 | 40.15 | None | |
Dragoneer Growth Opportunities | DGNR | 52 | 6 | 20.60 | -86.53 | -8.97 |
Redbox Entertainment Inc | RDBX | 51 | 289 | -1.62 | -6.74 | -2.53 |
Templeton Dragon Fund Inc | TDF | 51 | 12 | 1.89 | 32.83 | 14.50 |
Golden Path Acquisition Corp | GPCO | 50 | 1.34 | -9.51 | None | |
Gabelli Convertible and Income | GCV | 50 | 920 | 1.56 | -1.98 | 33.63 |
Vision Sensing Acquisition Cor | VSAC | 50 | 1.32 | -125.00 | None | |
Monterey Bio Acquisition Corp | MTRY | 50 | 1.22 | -90.64 | None | |
Lionheart III Corp | LION | 50 | 1.29 | -142.14 | None | |
Greenrose Acquisition Corp | GNRS | 50 | 1.29 | -21.17 | None | |
Seaport Calibre Materials Acqu | SCMA | 50 | 1.32 | 26.18 | None | |
Agrify Corp | AGFY | 50 | 60 | 0.51 | -1.54 | -54.34 |
CF Acquisition Corp VII | CFFS | 50 | 1.26 | -495.50 | None | |
Union Acquisition Corp II | LATN | 49 | 1.72 | -22.93 | None | |
HL Acquisitions Corp | HCCH | 47 | 2.96 | -40.19 | None | |
Green Giant Inc | GGE | 45 | 59 | 0.24 | 6.65 | 11.01 |
Chardan Healthcare Acquisition | CHAQ | 42 | 1.13 | -20.02 | None | |
Invesco Quality Municipal Inco | IQI | 41 | 12 | 0.65 | 4.25 | 70.01 |
SPK Acquisition Corp | SPK | 40 | 2721 | 1.32 | -7.43 | -3.30 |
Lakeshore Acquisition I Corp | LAAA | 40 | 1.28 | -47.29 | None | |
MFS Multimarket Income Trust | MMT | 39 | 47 | 0.21 | 2.47 | 36.07 |
Macquarie-First Tr. Global Inf | MFD | 38 | 7.87 | -72.62 | None | |
Super League Gaming Inc | SLGG | 37 | 12 | 0.53 | -1.80 | -177.76 |
Stran & Company Inc | STRN | 34 | 40 | 0.79 | 164.00 | 0.59 |
Nuveen Credit Opportunities 20 | JCO | 33 | 69 | 2.63 | 0.35 | -34.45 |
Rafael Holdings Inc | RFL | 33 | 4 | 0.37 | -0.27 | -618.08 |
Nuveen Tax-Advantaged Dividend | JTD | 32 | 2.24 | -67.25 | None | |
HHG Capital Corp | HHGC | 30 | 1.30 | -110.78 | None | |
MFS Intermediate Income Trust | MIN | 30 | 30 | 0.23 | 3.47 | 29.81 |
Roth CH Acquisition V Co | ROCL | 29 | 1.24 | -196.30 | None | |
Kayne Anderson Energy Infrastr | KYN | 29 | 10 | 2.74 | 41.94 | 6.37 |
Longevity Acquisition Corp | LOAC | 27 | 3.15 | -37.36 | None | |
Tenzing Acquisition Corp | TZAC | 26 | 1.49 | -19.02 | None | |
GreenVision Acquisition Corp | GRNV | 26 | 340 | 0.79 | -18.24 | 2.79 |
BlackRock Enhanced Internation | BGY | 24 | 6 | 8.51 | -1.32 | -282.70 |
Permianville Royalty Trust | PVL | 24 | 8 | 0.33 | 3.13 | 98.84 |
AeroClean Technologies Inc | AERC | 24 | 1 | 1.37 | -2.89 | 24.12 |
Electric Last Mile Solutions I | ELMS | 20 | 33 | 1.85 | 16.32 | 3.42 |
Paramount Gold Nevada Corp | PZG | 19 | 0.52 | -2.50 | None | |
Salient Midstream & MLP Fund | SMM | 18 | 392 | 0.03 | 0.06 | 43.75 |
MediaCo Holding Inc | MDIA | 18 | 55 | -1.30 | -2.06 | -15.92 |
Mid-Con Energy Partners LP | MCEP | 17 | 46 | 0.53 | -0.37 | -49.13 |
Liberty All-Star Growth Fund I | ASG | 17 | 90 | 0.53 | -0.16 | -99.56 |
Society Pass Inc | SOPA | 16 | 1 | 1.30 | -0.49 | None |
Nuveen Quality Municipal Incom | NAD | 15 | 1.01 | -0.67 | None | |
Sanchez Midstream Partners LP | SNMP | 13 | 61 | -0.11 | -0.09 | -222.09 |
American Virtual Cloud Technol | AVCT | 13 | 20 | 36.39 | -0.08 | -804.96 |
Applied UV Inc | AUVI | 12 | 12 | 0.52 | -1.52 | -68.52 |
TradeUP Acquisition Corp | UPTD | 10 | 1.33 | -6.59 | None | |
Alset EHome International Inc | AEI | 10 | 20 | 0.26 | -0.09 | -521.87 |
Save Foods Inc | SVFD | 8 | 0 | 1.76 | -1.96 | -832.83 |
Direct Digital Holdings Inc | DRCT | 7 | 38 | -13.00 | -4.45 | -3.95 |
Mobiquity Technologies Inc | MOBQ | 3 | 3 | -2.34 | -0.09 | -263.75 |
Sundance Energy Inc. | SNDE | 2 | 92 | 0.00 | -0.01 | -403.50 |
Short Interest in ABG Acquisition Corp. I (NASDAQ:ABGI) Rises By 44.7%
ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) was the target of a large increase in short interest during the month of ...
ABG Acquisition I Corp (ABGI)
Doji Star Bearish 30 66 Apr 01, 2022 09:30AM ...
ABG Acquisition Corp. I Cl A
ABG Acquisition Corp. I is a blank check company, which formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
ABG Submits Bid for Ted Baker
For ABG, the criteria for any acquisition is that it be a global brand with growth potential, much of it centered around licensing opportunities. And in the case of Ted Baker, the company fits the ...
Itochu acquires rights to distribute Reebok in Japan
Itochu Corporation has announced that it has acquired the rights to distribute, market and licence Reebok in Japan from the ...
Shoe retailer FLO in discussions to buy Reebok’s Russian stores
Turkish shoe retailer FLO Magazacilik is in discussions to acquire stores owned by fitness footwear and clothing manufacturer ...
Short Interest in ABG Acquisition Corp. I (NASDAQ:ABGI) Rises By 44.7%
ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) saw a significant increase in short interest during the month of April. As of April 30th, there was short interest totalling 5,500 shares ...