Alset EHome International Inc (NASDAQ CAPITAL MARKET:AEI)

Expected performance: Start your 30-days free trial
About the company

Alset EHome International Inc. is a diversified holding company principally engaged through its subsidiaries in property development, digital transformation technology and biohealth activities with operations in the United States, Singapore, Hong Kong, Australia and South Korea. The Company's vision is to accelerate sustainable healthy living. The Company's mission is to provide a healthy living ecosystem, encompassing housing, transport, energy, alternative healthy food and biohealth products.

Exchange

NASDAQ CAPITAL MARKET

Website

www.alsetehomeintl.com

$19.00M

Total Revenue

None

Employees

$43.83M

Market Capitalization

-4.02

Price/Earning ratio

Stock price

Gross Margin (in %)

Total gross margin

$6M

Operating Margin (in %)

Total operating margin

$-2M

Net Margin (in %)

Total net margin

$-10M

Dividend Yield (in %)

Dividend per share

$0

90-days Stock Price Forecast (in %)

PREDICT MONTHLY

$29.9 / Month

  • 4000+ Daily forecasts
  • Company fundamentals
  • Follow list
  • Industry leaderboard
  • Portfolio optimization
  • Billed monthly
  • Cancel anytime

OPTIMIZE YEARLY

$479.9 / Year

  • 4000+ Daily forecasts
  • Company fundamentals
  • Follow list
  • Industry leaderboard
  • Portfolio optimization
  • Billed yearly
  • Cancel anytime

Industry peers

Name Ticker Market capitalization (in USD Million) Revenues (in USD Million) Price/Book Price/Earning Net margin (in %)
Northern Genesis Acquisition Corp III NGC 1586500.00 1577.00 934.12 10674.16 9.35
Walt Disney Co (The) DIS 318834.18 58348.00 3.74 -70.63 -7.73
Linde Plc LIN 153891.39 27747.00 3.27 52.89 10.48
Nuveen California Municipal Value Fund 2 NCB 132379.80 86266.00 0.62 8.05 19.10
Piedmont Lithium Inc PLL 71018.20 None 13.40 -6796.00 None
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 56044.92 46407.00 0.81 5.04 24.00
Roblox Corporation RBLX 51096.20 1149.00 88.91 -163.27 -27.08
Coinbase Global Inc COIN 46209.79 2888.00 21.03 73.25 21.61
Yellowstone Acquisition Co YSAC 42966.26 178574.00 0.27 -1.92 -12.57
Pinterest Inc PINS 42958.86 1906.00 19.27 -320.64 -0.46
Healthcare Capital Corp HCCC 39928.88 129549.00 0.56 2.11 14.58
VG Acquisition Corp VGAC 27199.80 104202.00 0.21 -2.38 -11.02
BlackRock Science and Technology Trust BST 22682.07 4622.00 4.55 158.41 3.18
BlackRock Municipal Bond Trust BBK 21021.84 22705.00 0.39 5.03 18.43
First Trust-Aberdeen Emerging Opportunity Fund FEO 20663.73 271048.00 0.29 2.80 2.73
Tottenham Acquisition I Ltd TOTA 19765.27 130741.00 0.23 -3.36 -4.23
Amcor Plc AMCR 18854.02 12550.00 4.00 21.92 6.87
Qualtrics International Inc XM 18728.96 826.00 -192.53 -44.07 -51.75
BlackRock MuniYield Quality Fund II Inc MQT 17595.52 8418.00 1.51 15.23 13.67
Warner Music Group Corp WMG 17549.10 4721.00 312.82 -23.73 -6.48
BlackRock Maryland Municipal Bond Trust BZM 17400.00 None None -1500.00 None
BlackRock Debt Strategies Fund, Inc. DSU 13450.05 7719.00 1.15 65.12 2.69
BlackRock Health Sciences Trust BME 13308.30 1962.00 23.97 -13.95 -48.89
IAC InterActiveCorp. IAC 13285.03 3240.00 1.99 14.35 28.62
Invesco Pennsylvania Value Municipal Income Trust VPV 9753.60 92144.00 3.25 4.04 2.64
BlackRock Capital Allocation Trust BCAT 8910.00 109.00 24.73 -57.69 -140.63
APA Corporation APA 8641.08 4962.00 -6.86 1143.00 0.16
Luminar Technologies Inc LAZR 8119.20 15.00 14.30 -18.95 -793.52
Western Asset Municipal Defined Opportunity Trust MTT 7416.50 4864.00 19.09 33.11 4.57
Nuveen Floating Rate Income Opportunity Fund JRO 7328.04 7984.00 1.01 4.67 19.67
PCM Fund Inc PCM 7152.00 12437.00 0.62 3.54 16.23
Brookfield Real Assets Income Fund Inc RA 7067.04 23826.00 0.99 9.42 3.16
Endeavor Group Holdings Inc EDR 6964.68 3358.00 26.11 -11.67 -18.61
First Trust Senior Floating Rate 2022 Target Term Fund FIV 6868.21 182527.00 0.03 0.16 22.06
MDU Resources Group Inc MDU 6598.83 5563.00 2.13 15.78 7.50
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int GBAB 6589.30 330.00 3.87 40.56 47.75
Apartment Income REIT Corp AIRC 6401.20 710.00 5.85 -140.69 -3.92
Progyny Inc PGNY 6318.18 386.00 30.54 110.03 15.03
Breeze Holdings Acquisition Corp BREZ 6096.36 12662.00 0.54 3.95 12.08
Nuveen Pennsylvania Municipal Value Fund NPN 6093.36 4768.00 0.02 2.06 63.34
Churchill Capital Corp IV CCIV 5855.99 None 5.93 -452.20 None
Janus International Group Inc JBI 5824.00 10.00 -43.75 -50.00 -53.66
Nuveen Select Maturities Municipal Fund NIM 5627.16 2303.00 0.85 18.27 13.38
Adams Diversified Equity Fund ADX 5620.65 20140.00 0.48 7.86 3.56
Nuveen Minnesota Quality Municipal Income Fund NMS 5534.56 13942.00 1.74 4.35 9.12
Bumble Inc BMBL 5468.40 489.00 4.20 82.75 13.53
BCTG Acquisition Corp BCTG 5356.81 2131.00 5.74 21.82 11.68
Rodgers Silicon Valley Acquisition Corp RSVA 5086.40 15.00 8.96 -11.87 -793.52
BlackRock Corporate High Yield Fund Inc. HYT 5057.33 1936.00 1.20 12.19 21.45
Virtus AllianzGI Convertible & Income Fund II NCZ 5012.01 33039.00 0.15 2.55 5.94
Foresight Acquisition Corp FORE 4910.40 3423.00 0.73 4.41 30.24
Pioneer Floating Rate Trust PHD 4816.64 11546.00 0.53 3.02 13.76
Alignment Healthcare Inc ALHC 4701.18 1002.00 13.30 -67.95 -6.96
DigitalOcean Holdings Inc DOCN 4659.76 339.00 5.54 -157.00 -8.84
Tortoise Essential Assets Income Term Fund TEAF 4641.79 308.00 5.82 -44.94 -33.76
Fusion Acquisition Corp II FSNB 4535.23 350.00 None -64.47 -20.22
LifeSci Acquisition II Corp LSAQ 4468.92 4503.00 0.81 -5.06 -14.46
Cohen & Steers Select Preferred and Income Fund Inc PSF 4400.44 3092.00 1.53 6.29 22.60
VIZIO Holding Corp VZIO 4296.40 2216.00 13.74 44.06 4.36
Tri-Continental Corp. TY 4259.33 2.00 19.68 -23.20 -318.12
Rackspace Technology Inc RXT 4210.38 2780.00 3.07 -16.14 -9.41
Pershing Square Tontine Holdings Ltd PSTH 4096.33 14956.00 18.65 11.12 2.45
BlackRock Florida Municipal 2020 Term Trust BFO 4047.62 8713.00 5.11 5.68 8.17
Tortoise Acquisition Corp II SNPR 3952.00 8848.00 1.42 2.23 20.02
Wells Fargo Multi-Sector Income Fund ERC 3920.95 308.00 11.93 -37.96 -33.76
Mexico Equity And Income Fund Inc MXE 3846.75 1652.00 0.38 9.78 23.95
MediaAlpha Inc MAX 3587.20 521.00 -10.90 104.83 6.56
Athena Technology Acquisition Corp ATHN 3509.74 56.00 97.82 -160.70 -39.18
GDL Fund GDL 3162.51 6969.00 6.48 -9.59 -4.75
Western Asset Global Corporate Defined Opportunity Fund Inc GDO 3047.22 4593.00 0.51 9.09 7.30
Cornerstone Strategic Value Fund CLM 2937.60 1280.00 0.97 -0.73 -313.50
Cushing NextGen Infrastructure Income Fund SZC 2907.30 1423.00 4.84 -169.42 -1.21
Morgan Stanley Emerging Markets Domestic Debt Fund Inc EDD 2787.50 8206.00 0.73 1.45 23.40
Qell Acquisition Corp QELL 2745.71 11651.00 0.46 8.88 2.65
PIMCO Corporate & Income Opportunity Fund PTY 2701.50 256.00 10.06 -54.58 -19.65
dMY Technology Group Inc II DMYD 2620.91 752.00 0.58 7.27 45.67
Pimco California Municipal Income Fund II PCK 2520.00 2683.00 1.01 4.27 22.02
Neuberger Berman New York Municipal Fund Inc NBO 2507.05 1067.00 -1.34 -3.56 -66.29
ClearBridge Energy Midstream Opportunity Fund Inc EMO 2469.12 3.00 29.68 -83.87 -956.96
Atlas Crest Investment Corp II ACII 2459.80 3.00 -490.00 490.00 -118.59
Calamos Convertible and High Income Fund CHY 2425.92 212.00 0.98 12.87 88.65
Virtus AllianzGI Convertible & Income 2024 Target Term Fund CBH 2403.50 40.00 18.02 -8.04 -746.41
East Resources Acquisition Co ERES 2315.16 418.00 0.49 -2.43 -225.36
Neuberger Berman MLP and Energy Income Fund Inc NML 2250.91 7418.00 0.39 -2.37 -12.79
BlackRock Science and Technology Trust II BSTZ 2201.68 2245.00 16.29 16.43 6.02
Flaherty & Crumrine Preferred and Income Securities Fund Inc FFC 2189.88 None -13.33 -11.23 None
Gabelli Global Small and Mid Cap Value Trust GGZ 2143.26 406.00 6.24 264.60 1.76
Calamos Global Dynamic Income Fund CHW 2132.00 2122.00 0.59 -12.25 -8.18
Madison Square Garden Entertainment Corp MSGE 2125.20 90.00 0.82 -12.25 -187.12
BlackRock Municipal 2030 Target Term Trust BTT 2098.71 631.00 2.87 29.44 11.29
Population Health Investment Co Inc PHIC 2074.13 4920.00 1.44 -75.62 -0.54
Opes Acquisition Corp OPES 2055.00 3.00 22.46 -76.11 -333.12
Nuveen Municipal Income Fund NMI 1998.64 3554.00 30.58 -10.96 -5.11
BlackRock MuniHoldings New Jersey Quality Fund Inc MUJ 1982.64 96.00 1.68 24.23 85.29
BlackRock New York Municipal Income Quality Trust BSE 1976.16 295.00 8.89 -5.17 -129.85
BlackRock Long-Term Municipal Advantage Trust BTA 1971.27 2927.00 1.13 2.03 32.66
First Trust Senior Floting Rate Income Fund II FCT 1956.24 6.00 -9.09 -19.59 4.93
Cohen & Steers Limited Duration Preferred and Income Fund Inc LDP 1949.40 32.00 -855.00 -44.22 -164.46
Federated Hermes Premier Municipal Income Fund FMN 1947.00 273.00 4.26 -7.45 -96.04
European Equity Fund Inc EEA 1931.02 2176.00 0.55 3.15 28.21
Viveon Health Acquisition Corp VHAQ 1881.00 96.00 4.81 -11.25 -174.16
Social Capital Hedosophia Holdings Corp III IPOC 1810.26 4711.00 4.90 -3.23 -11.92
Pimco New York Municipal Income Fund II PNI 1754.08 1.00 15.81 -128.22 -792.22
CIIG Merger Corp CIIC 1728.00 60.00 30.42 -12.78 -225.91
Nuveen Ohio Quality Municipal Income Fund NUO 1724.38 898.00 0.98 -4.71 -40.87
Eaton Vance Limited Duration Income Fund EVV 1708.31 432.00 0.46 12.54 30.75
John Hancock Tax- Advantaged Dividend Income HTD 1630.82 None 6.79 -41.37 None
Wells Fargo Utilities and High Income Fund ERH 1603.76 4123.00 -2.62 -22.51 -1.52
Nuveen Preferred and Income 2022 Term Fund JPT 1593.19 2.00 42.19 -38.90 -50.81
BlackRock MuniYield New York Quality Fund Inc MYN 1586.40 1031.00 0.40 5.51 27.96
Queens Gambit Growth Capital GMBT 1585.99 256.00 -33.55 -6.71 -92.40
Calamos Dynamic Convertible and Income Fund CCD 1571.92 2.00 14.72 -31.45 -810.48
Capstar Special Purpose Acquisition Corp CPSR 1568.14 687.00 18.04 -38.96 18.08
Stem Inc STEM 1517.44 18.00 48.39 -139.47 -61.35
Nuveen Mortgage and Income Fund JLS 1448.40 214.00 12.07 85.00 8.00
Hydrofarm Holdings Group Inc HYFM 1443.26 387.00 10.43 -370.07 -0.31
Morgan Stanley China A Share Fund Inc CAF 1439.55 729.00 1.46 -26.88 -7.37
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN 1404.76 1324.00 8.78 -3.89 -27.21
Goldman Sachs MLP and Energy Renaissance Fund GER 1351.03 805.00 0.46 6.69 25.02
Clear Channel Outdoor Holdings Inc. CCO 1348.50 1675.00 -0.43 -2.13 -38.07
Switchback II Corp SWBK 1310.76 7649.00 0.12 -5.23 -3.16
Morgan Stanley India Investment Fund Inc IIF 1306.62 10140.00 0.21 3.18 4.06
Invesco Trust for Investment Grade Municipals VGM 1288.92 2559.00 0.53 -107.77 -0.43
Nuveen Real Asset Income and Growth Fund JRI 1281.60 189.00 1.84 -76.29 -0.25
Star Peak Energy Transition Corp STPK 1277.28 None 3.46 -380.14 None
Jaws Acquisition Corp JWS 1268.50 None 2.29 -61.46 None
L&F Acquisition Corp LNFA 1213.90 1400.00 2.28 18.77 4.58
Calamos Strategic Total Return Fund CSQ 1207.44 587.00 6.73 24.66 7.87
Switchback Energy Acquisition Corp SBE 1202.37 100.00 4.03 1541.50 -0.45
ClearBridge MLP and Midstream Fund Inc CEM 1198.50 3973.00 0.72 -299.62 -0.10
Itiquira Acquisition Corp ITQ 1176.08 51.00 3.34 -9.27 -249.26
BlackRock Taxable Municipal Bond Trust BBN 1170.77 1314.00 1.34 9.96 8.96
BlackRock MuniYield California Quality Fund Inc MCA 1162.70 30678.00 0.22 1.58 2.42
Eaton Vance National Municipal Opportunities Trust EOT 1153.08 9349.00 42.66 -54.39 5.31
Pioneer Diversified High Income Trust. HNW 1137.29 1217.00 -4.81 -147.70 -0.65
BlackRock Utility Infrastructure & Power Opportunities Trust BUI 1126.54 845.00 1.98 -2.21 -60.48
Source Capital, Inc. SOR 1121.63 635.00 0.94 11.39 15.51
Aberdeen Global Income Fund Inc FCO 1120.50 5542.00 -1.14 3.00 6.72
Thryv Holdings Inc THRY 1114.86 1071.00 4.82 6.99 14.71
Aberdeen Asia-Pacific Income Fund Inc FAX 1105.10 9789.00 0.08 0.55 20.53
Gatos Silver Inc GATO 1102.12 None 4.24 -45.56 None
Eaton Vance 2021 Target Term Trust EHT 1100.96 0.00 89.36 -31.71 None
Pimco California Municipal Income Fund PCQ 1089.00 157.00 1.88 42.21 18.68
Tekla Healthcare Opportunities Fund THQ 1064.37 2281.00 0.49 9.57 4.84
Western Asset Investment Grade Defined Opportunity Trust Inc IGI 1040.11 389.00 1.19 9.92 27.01
AEA-Bridges Impact Corp IMPX 1030.20 4236.00 1.01 11.22 2.16
Bioventus Inc BVS 1006.62 324.00 7.04 32.70 9.38
Far Peak Acquisition Corp FPAC 1005.96 3919.00 0.56 10.27 2.51
BlackRock Municipal Income Investment Quality Trust BAF 999.24 9126.00 0.19 2.48 4.44
Apollo Strategic Growth Capital APSG 975.15 None 1.28 None None
BlackRock Municipal Income Trust BFK 972.80 2.00 25.76 -23.75 -50.81
Blackstone Strategic Credit Fund BGB 959.42 40.00 16.61 -14.66 -166.01
Horizon Acquisition Corp II HZON 953.51 733.00 0.61 22.86 5.82
GS Acquisition Holdings Corp II GSAH 941.88 None 1.42 111.33 None
Cascade Acquisition Corp CAS 929.66 6.00 -43.00 -28.26 -602.96
Northern Genesis Acquisition Corp II NGAB 923.49 1300.00 0.96 -6.99 -10.15
Nuveen New York Quality Municipal Income Fund NAN 921.51 643.00 47.95 -26.08 -5.58
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 919.55 11880.00 0.50 1.23 6.40
BlackRock MuniYield Pennsylvania Quality Fund MPA 904.58 728.00 19.20 -56.12 -2.17
Gores Metropoulos Inc GMHI 900.00 None 2.31 -600.00 None
Stone Harbor Emerging Markets Total Income Fund EDI 892.00 7503.00 -0.23 -2.56 -4.62
Blackstone Senior Floating Rate Term Fund BSL 882.76 2937.00 0.58 4.94 6.16
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD 882.64 806.00 0.95 23.33 4.55
First Trust Dynamic Europe Equity Income Fund FDEU 881.28 5699.00 0.29 -81.00 -0.30
BlackRock California Municipal Income Trust BFZ 880.80 106.00 -3.46 -1.03 -807.94
Nuveen Preferred and Income Term Fund JPI 876.16 0.00 55.07 -26.02 None
Mallard Acquisition Corp MACU 869.55 42.00 126.39 -9.28 -223.58
Apollo Strategic Growth Capital II APGB 847.10 None 1.34 109.44 None
SVF Investment Corp SVFA 845.75 778.00 2.31 -3.93 -27.76
Aberdeen Standard Global Infrastructure Income Fund ASGI 836.64 272.00 0.96 249.00 1.21
Ellsworth Growth and Income Fund Ltd ECF 826.50 56.00 1.90 -18.75 -79.78
HarborOne Bancorp Inc. HONE 811.62 270.00 1.21 13.66 21.98
First Trust Mortgage Income Fund FMY 810.26 None None None None
BlackRock MuniYield New Jersey Fund Inc MYJ 804.60 49.00 7.27 -20.69 19.51
Apollo Tactical Income Fund Inc AIF 801.35 2810.00 0.60 1.38 20.43
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ 797.50 248.00 1.76 34.52 9.40
Nuveen Senior Income Fund NSL 778.95 3877.00 0.23 0.70 28.66
BlackRock MuniHoldings New York Quality Fund Inc MHN 767.44 11880.00 0.42 1.03 6.40
Nuveen Municipal 2021 Target Term Fund NHA 765.51 None 12.92 -19.00 None
Voya Emerging Markets High Dividend Equity Fund IHD 762.85 176.00 0.84 9.45 45.86
Prospector Capital Corp PRSR 758.16 246.00 3.92 -20.68 -15.26
Vector Acquisition Corp II VAQC 754.68 279.00 1.85 19.47 9.69
Landcadia Holdings III Inc LCY 753.48 None 1.70 70.35 None
Invesco Dynamic Credit Opportunities Fund VTA 751.80 1842.00 0.14 1.94 21.11
Western Asset Global High Income Fund Inc EHI 751.17 1304.00 2.13 21.89 2.62
Nuveen Preferred & Income Opportunities Fund JPC 746.90 251.00 15.16 -2.10 -143.51
BlackRock 2022 Global Income Opportunity Trust BGIO 745.60 1642.00 0.94 2.49 18.35
Rafael Holdings Inc RFL 745.44 4.00 6.83 -43.14 -383.71
Hennessy Capital Acquisition Corp IV HCAC 740.62 None 149.92 243.62 None
Amci Acquisition Corp AMCI 732.15 1.00 -813.50 -542.33 -216.20
DNP Select Income Fund Inc. DNP 728.70 376.00 20.02 -4.30 -50.48
GAN Limited GAN 726.18 55.00 2.90 -28.82 -45.86
NewHold Investment Corp NHIC 722.70 460.00 2.02 -49.50 -3.08
Khosla Ventures Acquisition Co KVSA 722.07 327.00 -4.31 -53.53 -4.23
Invesco Municipal Trust VKQ 717.92 3233.00 0.28 3.21 6.82
Cohen & Steers Quality Income Realty Fund, Inc. RQI 709.52 428.00 4.01 9.22 17.91
Special Opportunities Fund Inc SPE 695.06 845.00 1.29 -1.36 -60.48
Sports Entertainment Acquisition Corp SEAH 694.83 1161.00 0.25 1.91 31.65
BlackRock MuniYield Quality Fund III Inc MYI 690.90 1314.00 0.79 5.88 8.96
Voya Natural Resources Equity Income Fund IRR 690.90 0.00 5.67 -8.66 10.50
BlackRock MuniYield Investment Fund MYF 687.47 1025.00 1.45 12.99 5.14
Yucaipa Acquisition Corporation YAC 686.08 2937.00 0.39 2.84 8.24
PGIM Global High Yield Fund Inc GHY 681.72 813.00 0.53 3.38 24.66
Vector Acquisition Corp VACQ 680.00 436.00 0.78 -34.48 -4.46
AllianceBernstein Global High Income Fund Inc AWF 676.02 2280.00 0.20 3.75 7.86
Invesco High Income Trust II VLT 670.32 1935.00 0.35 6.28 5.47
Delaware Enhanced Global Dividend & Income Fund DEX 664.62 1.00 0.46 -1.90 23.09
MFS High Yield Municipal Trust CMU 663.52 3821.00 0.11 2.20 7.90
Royce Global Value Trust Inc RGT 661.95 491.00 3.44 66.86 1.95
Invesco High Income 2024 Target Term Fund IHTA 660.65 8.00 7.54 -69.62 -325.64
Nuveen Michigan Quality Municipal Income Fund NUM 655.65 169.00 2.67 -33.11 -11.79
Aberdeen Total Dynamic Dividend Fund AOD 653.25 5987.00 0.22 1.89 5.81
FG New America Acquisition Corp FGNA 644.80 3589.00 0.48 2.92 6.13
Nuveen Corporate Income 2023 Target Term Fund JHAA 644.59 2252.00 0.29 -330.56 -0.09
Burgundy Technology Acquisition Corp BTAQ 644.10 1512.00 0.27 1.47 29.23
dMY Technology Group Inc DMYT 640.00 84.00 8.03 -10.81 -71.45
LMP Capital and Income Fund Inc SCD 627.84 None 1.70 -186.86 None
Nuveen Municipal Value Fund Inc. NUV 626.45 2805.00 0.58 4.79 4.66
BlackRock Virginia Municipal Bond Trust. BHV 620.10 191.00 8.55 -41.84 -7.61
SCP & CO Healthcare Acquisition Co SHAC 611.10 3125.00 0.64 -5.33 -3.65
ClearBridge MLP and Midstream Total Return Fund Inc CTR 604.36 1747.00 0.90 14.78 2.37
Pioneer Municipal High Income Advantage Trust MAV 599.50 110.00 1.88 -46.12 -11.78
Fortress Value Acquisition Corp II FAII 581.74 1641.00 0.15 2.14 16.55
Lazard Global Total Return and Income Fund Inc LGI 581.60 206.00 1.00 17.00 16.82
First Trust Energy Infrastructure Fund FIF 566.28 437.00 4.02 -2.71 -47.42
Pimco New York Municipal Income Fund PNF 564.30 16950.00 0.90 8.42 0.40
TPG Pace Tech Opportunities Corp PACE 560.56 None 1.40 20.43 None
INSU Acquisition Corp II INAQ 558.00 None 2.56 None None
OFS Credit Company Inc OCCI 552.78 607.00 0.32 4.18 21.99
Ivanhoe Capital Acquisition Corp IVAN 550.00 4069.00 0.26 0.89 15.26
Invesco Bond Fund VBF 547.68 133.00 1.58 13.31 31.40
Mountain Crest Acquisition Corp MCAC 546.94 385.00 -9.60 -0.62 -229.42
Social Capital Hedosophia Holdings Corp IV IPOD 546.84 145.00 4.27 -1.03 -364.22
AerSale Corp ASLE 540.08 210.00 1.49 30.63 8.30
Voya Global Equity Dividend and Premium Opportunity Fund IGD 531.81 35.00 -1.98 -2.21 -687.61
Royce Value Trust Inc RVT 526.06 8.00 4.35 -7.06 -921.38
TPG Pace Beneficial Finance Corp TPGY 521.40 None 4.84 5.22 None
Apex Technology Acquisition Corp APXT 520.87 None 1.80 385.83 None
Starboard Value Acquisition Corp SVAC 511.27 None 1.43 43.59 None
Eaton Vance California Municipal Income Trust CEV 507.00 4516.00 0.42 -7.10 -1.59
Bridgetown Holdings Ltd BTWN 506.66 55.00 79.54 1.29 -196.13
Deerfield Healthcare Technology Acquisitions Corp DFHT 496.08 241.00 1.79 -25.44 -8.14
Nuveen New Jersey Municipal Value Fund NJV 493.00 191.00 0.83 11.98 21.49
Edoc Acquisition Corp ADOC 491.96 42.00 0.53 100.40 12.34
HH&L Acquisition Co HHLA 489.50 335.00 2.96 -22.77 -6.38
BlackRock Credit Allocation Income Trust BTZ 486.09 68.00 2.27 -7.40 -96.92
Sports Ventures Acquisition Corp AKIC 479.71 5131.00 0.07 0.86 10.01
Summit Therapeutics Inc SMMT 477.42 1.00 9.91 -7.43 17.50
New Beginnings Acquisition Corp NBA 472.35 714.00 0.38 -17.63 -3.81
Stable Road Acquisition Corp SRAC 468.78 205.00 2.17 -33.39 37.94
Cerberus Telecom Acquisition Corp CTAC 465.77 161.00 1.41 -165.17 -1.80
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 464.76 836.00 3.13 -35.86 -1.55
First Trust High Income Long Short Fund FSD 463.76 None 11.78 -57.54 None
Nuveen AMT-Free Municipal Value Fund NUW 455.76 2.00 15.49 -49.65 -538.94
5:01 Acquisition Corp FVAM 454.08 None None None None
Tortoise Energy Independence Fund Inc NDP 453.60 336.00 2.66 -4.37 -31.00
Western Asset Municipal High Income Fund Inc MHF 449.12 739.00 22.91 10.55 5.69
BlackRock New York Municipal Income Trust II BFY 446.89 89.00 36.69 -20.55 -23.99
Tuscan Holdings Corp THCB 446.60 None 1.63 -98.15 None
BlackRock Enhanced Government Fund Inc EGF 430.44 1106.00 0.57 23.02 1.65
Tortoise Pipeline & Energy Fund Inc TTP 429.03 309.00 19.64 -23.48 -5.05
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 428.89 0.00 1.17 -4.32 None
Capitol Investment Corp V CAP 426.56 None 1.38 70.86 None
BlackRock Income Trust Inc BKT 419.52 6.00 -10.48 -4.94 -797.42
Golden Falcon Acquisition Corp GFX 415.81 334.00 0.71 3.87 31.87
Dorchester Minerals LP DMLP 411.25 54.00 4.54 15.06 49.68
Therapeutics Acquisition Corp RACA 406.77 16.00 86.92 -34.77 -72.43
Swiss Helvetia Fund Inc SWZ 404.34 10.00 3.53 -7.85 -502.09
RiverNorth Opportunistic Municipal Income Fund Inc RMI 399.95 86.00 1.48 14.93 32.02
Foley Trasimene Acquisition Corp WPF 393.49 258.00 1.36 -30.46 -5.07
Angion Biomedica Corp ANGN 393.00 2.00 4.20 -3.75 -620.63
Social Capital Hedosophia Holdings Corp V IPOE 392.19 799.00 1.06 -36.62 -1.31
Misonix Inc MSON 392.02 68.00 2.89 -20.41 -27.24
FinTech Acquisition Corp V FTCV 387.75 None 1.84 -1175.00 None
FinTech Acquisition Corp IV FTIV 387.50 None 1.89 104.17 None
Karat Packaging Inc KRT 385.51 307.00 11.73 23.06 5.49
Alpha Healthcare Acquisition Corp AHAC 381.14 716.00 0.39 1.25 42.62
CHP Merger Corp CHPM 380.00 None 1.28 200.00 None
Sustainable Opportunities Acquisition Corp SOAC 378.86 None 1.42 12.95 None
Flying Eagle Acquisition Corp FEAC 371.28 2781.00 0.32 2.63 5.21
BlackRock MuniHoldings Quality Fund II Inc MUE 370.16 1144.00 0.88 21.32 1.50
Nuveen Municipal High Income Opportunity Fund NMZ 360.50 67.00 2.86 -15.67 -34.60
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 360.36 8534.00 0.04 -11.81 -0.30
Northern Star Investment Corp II NSTB 360.00 564.00 0.21 3.07 20.56
Health Assurance Acquisition Corp HAAC 358.02 133.00 1.83 117.00 2.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc DFP 357.48 2.00 28.64 -17.12 -749.95
Nautilus Biotechnology Inc NAUT 355.30 707.00 1.01 16.59 3.07
RMG Acquisition Corp RMG 351.00 70.00 2.77 23.08 22.08
Acies Acquisition Corp ACAC 350.00 350.00 0.35 -7.75 -12.97
10X Capital Venture Acquisition Corp VCVC 348.07 1811.00 0.79 43.24 0.86
CITIC Capital Acquisition Corp CCAC 347.90 2959.00 1.40 31.06 3.27
Empowerment & Inclusion Capital I Corp EPWR 340.90 None 1.32 121.75 None
Eucrates Biomedical Acquisition Corp EUCR 340.89 313.00 -2.05 -1.24 -87.91
Wells Fargo Global Dividend Opportunity Fund EOD 340.60 14596.00 0.02 0.83 2.84
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc PFO 339.82 697.00 -18.94 -9.98 -4.97
BlackRock MuniHoldings Fund II Inc MUH 335.50 None 69.32 -56.48 None
Recharge Acquisition Corp RCHG 330.00 1073.00 0.26 4.29 7.20
Nuveen Floating Rate Income Fund JFR 327.42 1359.00 0.47 -3.26 -7.43
Gabelli Multimedia Trust Inc GGT 319.36 247.00 0.94 34.41 3.77
Forum Merger III Corp FIII 319.36 None 1.44 35.64 None
RiverNorth/DoubleLine Strategic opportunity fund Inc OPP 313.95 83.00 21.06 149.50 2.36
Nuveen Global High Income Fund JGH 313.80 28.00 1.73 -4.63 -1.00
Kaleyra Inc KLR 312.12 153.00 41.29 -11.68 -18.47
Pimco Global StocksPLUS & Income Fund PGP 311.64 249.00 1.80 -4.64 36.64
Oaktree Acquisition Corp OAC 311.22 58.00 1.40 -4.23 -125.51
Crescent Acquisition Corp CRSA 310.00 None 1.48 62.50 None
Neuberger Berman Municipal Fund Inc NBH 309.80 47.00 2.29 49.97 13.13
Northern Genesis Acquisition Corp NGA 306.60 2010.00 1.36 15.72 0.94
Duddell Street Acquisition Corp DSAC 301.78 11.00 23.74 973.50 2.61
Nuveen New York Municipal Value Fund NNY 299.77 1.00 56.88 -138.14 -282.56
Software Acquisition Group Inc II SAII 299.10 303.00 0.33 4.70 21.14
Decarbonization Plus Acquisition Corp DCRB 294.00 None 58.33 -45.65 None
DFP Healthcare Acquisitions Corp DFPH 292.90 None 1.37 48.10 None
CF Finance Acquisition Corp III CFAC 291.16 None 1.34 1004.00 None
HighCape Capital Acquisition Corp CAPA 288.36 123.00 3.32 -28.11 -8.25
SCVX Corp SCVX 287.68 None 1.28 -70.86 None
Lionheart Acquisition Corp II LCAP 286.23 451.00 1.36 89.73 -3.26
Templeton Emerging Markets Fund EMF 285.67 457.00 0.84 -75.57 -0.82
Americas Technology Acquisition Corp ATA 279.44 595.00 -249.50 -8.68 38.47
Replay Acquisition Corp RPLA 274.92 None 1.20 -237.00 None
Voya Asia Pacific High Dividend Equity Income Fund IAE 273.76 41.00 1.34 -33.71 76.71
Western Asset Inflation-Linked Income Fund WIA 272.79 18.00 5.41 -6.25 -244.63
BlackRock Limited Duration Income Trust BLW 272.00 172.00 0.80 7.80 20.83
Nuveen Maryland Quality Municipal Income Fund NMY 271.70 449.00 1.47 26.98 2.23
Cohen & Steers Closed-End Opportunity Fund Inc. FOF 270.37 307.00 8.23 16.17 5.49
Monocle Acquisition Corp MNCL 268.40 None 55.45 -45.19 None
Liberty Media Acquisition Corp LMACA 264.94 1.00 67.93 -22.15 -65.13
Delaware Investments Dividend and Income Fund, Inc. DDF 259.28 336.00 1.52 -2.50 -31.00
Templeton Emerging Markets Income Fund Inc TEI 257.04 3496.00 0.22 3.45 2.10
Nuveen Municipal Credit Income Fund NZF 254.55 255.00 3.51 -11.02 -9.00
Nuveen Tax-Advantaged Total Return Strategy Fund JTA 252.77 382.00 0.96 21.55 3.13
Altimeter Growth Corp AGC 250.43 110.00 -22.93 -85.18 -2.57
Osprey Technology Acquisition Corp SFTW 250.00 None 1.54 -5.13 None
Royce Micro-Cap Trust Inc RMT 249.48 1176.00 0.37 15.84 1.31
PIMCO Corporate & Income Strategy Fund PCN 244.02 188.00 0.40 4.54 27.88
Kimbell Royalty Partners LP KRP 243.04 94.00 1.27 -1.42 -165.79
Gigcapital2 Inc GIX 240.81 541.00 0.99 -3.35 -12.61
Invesco Advantage Municipal Income Trust II VKI 240.20 17.00 1.08 16.92 75.82
Ivy High Income Opportunities Fund IVH 240.12 7.00 19.91 0.76 -516.68
BlackRock Resources & Commodities Strategy Trust BCX 240.00 116.00 0.58 5.81 35.49
Nuveen California AMT-Free Quality Municipal Income Fund NKX 236.40 316.00 3.85 -26.27 -2.91
Megalith Financial Acquisition Corp MFAC 236.16 None 3.98 113.54 None
Putnam Municipal Opportunities Trust PMO 233.24 18.00 -196.00 1372.00 1.40
Eagle Point Income Company Inc EIC 232.80 25.00 25.87 -18.93 -41.65
Salient Midstream & MLP Fund SMM 232.32 24.00 5.20 -53.78 -15.82
Sc Health Corp SCPE 231.72 None 1.71 -4.66 None
Landcadia Holdings IV Inc LCA 229.41 None 3.25 -364.14 None
TWC Tech Holdings II Corp TWCT 227.12 63.00 1.28 -34.05 17.96
Nuveen Pennsylvania Quality Municipal Income Fund NQP 225.00 80.00 -6.22 -5.15 -52.46
MFS Intermediate High Income Fund CIF 224.87 357.00 -0.20 -0.54 -118.74
Nuveen Municipal Credit Opportunities Fund NMCO 223.52 303.00 2.27 -77.61 -0.99
Trine Acquisition Corp TRNE 222.93 None 3.19 -50.55 None
Bespoke Capital Acquisition Corp BSPE 221.40 1.00 -29.13 33.55 -574.82
Nuveen Multi-Market Income Fund JMM 220.48 228.00 0.39 3.99 24.49
Eaton Vance Tax Advantaged Dividend Income Fund EVT 219.87 105.00 0.82 6.55 32.40
Ventoux CCM Acquisition Corp VTAQ 219.78 None 1.41 None None
Putnam Managed Municipal Income Trust. PMM 217.10 889.00 0.34 17.04 1.44
North Mountain Merger Corp NMMC 215.60 51.00 61.25 75.38 5.42
Growth Capital Acquisition Corp GCAC 214.50 None None None None
Poema Global Holdings Corp PPGH 214.50 None 1.16 -2.57 None
Cohen & Steers MLP Income and Energy Opportunity Fund Inc MIE 207.90 1423.00 0.35 -12.12 -1.21
Omnichannel Acquisition Corp OCA 207.48 36.00 0.65 6.37 87.97
Insight Select Income Fund INSI 204.80 41.00 6.36 -409.60 -1.26
ARYA Sciences Acquisition Corp III ARYA 200.88 None 1.43 101.45 None
LF Capital Acquisition Corp LFAC 200.07 None 1.25 1053.00 None
Zanite Acquisition Corp ZNTE 200.00 405.00 1.50 5.99 8.16
Liberty All-Star Growth Fund Inc ASG 198.72 14.00 19.20 -45.47 -33.13
Rotor Acquisition Corp ROT 198.20 11.00 -2.34 -2.14 -833.15
Nuveen Corporate Income November 2021 Target Term Fund JHB 197.82 82.00 13.65 117.75 2.03
Aberdeen Australia Equity Fund Inc. IAF 194.76 13.00 2.44 -1.08 None
BlackRock MuniYield Quality Fund Inc MQY 194.40 935.00 1.21 1.87 11.00
Agrify Corp AGFY 191.80 18.00 1.33 -8.88 -121.75
First Trust Intermediate Duration Preferred & Income Fund FPF 191.36 None 3.13 -341.71 None
RiverNorth Specialty Finance Corp RSF 181.80 19.00 21.39 -11.02 -54.02
East Stone Acquisition Corp ESSC 181.62 None 1.31 84.08 None
Lefteris Acquisition Corp LFTR 180.36 304.00 0.50 250.50 0.21
SVF Investment Corp 2 SVFB 179.82 1092.00 0.29 2.94 5.69
Malacca Straits Acquisition Co Ltd MLAC 178.56 None 1.36 55.11 None
Clough Global Equity Fund GLQ 177.58 1072.00 0.28 2.76 6.21
BlackRock MuniHoldings Fund Inc MHD 177.54 5.00 26.46 -5.83 -655.47
Putnam Premier Income Trust PPT 176.86 733.00 -1.48 -3.68 1.45
GAMCO Global Gold Natural Resources & Income Trust GGN 176.80 5193.00 0.19 -1.53 -2.23
Ascendant Digital Acquisition Corp ACND 176.50 1.00 0.80 -3.44 -646.15
First Trust Energy Income and Growth Fund FEN 175.08 36.00 3.95 -29.78 -16.65
Hycroft Mining Holding Corporation HYMC 171.01 55.00 26.85 0.44 -196.13
Galileo Acquisition Corp GLEO 170.00 None 1.27 -500.00 None
Tailwind Acquisition Corp TWND 167.10 50.00 3.49 -50.64 -6.88
Western Asset Inflation-Linked Opportunities & Income Fund WIW 162.50 68.00 0.68 89.29 2.66
FTAC Olympus Acquisition Corp FTOC 160.96 1.00 7.24 -12.90 None
Merida Merger Corp I MCMJ 159.36 None 1.25 996.00 None
Montes Archimedes Acquisition Corp MAAC 156.32 5.00 19.54 -19.54 -148.06
Group Nine Acquisition Corp GNAC 156.00 208.00 0.22 4.18 18.83
OTR Acquisition Corp OTRA 156.00 141.00 0.78 -7.54 -14.59
Hudson Executive Investment Corp II HCII 156.00 None 1.22 975.00 None
Artius Acquisition Inc AACQ 154.50 56.00 1.08 12.12 23.38
One AONE 152.55 35.00 18.49 -19.19 -92.55
Lifesci Acquisition Corp LSAC 152.00 None 2.49 -271.43 None
Highland Income Fund HFRO 150.78 435.00 0.84 2.06 16.53
Vesper Healthcare Acquisition Corp VSPR 149.88 None 1.61 -138.78 None
Roth CH Acquisition II Co ROCC 148.95 157.00 1.26 -496.50 2.14
Roth CH Acquisition III Co ROCR 145.95 None 1.24 None None
Adara Acquisition Corp ADRA 145.80 187.00 0.27 2.22 34.99
Juniper Industrial Holdings Inc JIH 145.09 None 2.29 -4.63 None
Gores Holdings VI Inc GHVI 141.00 309.00 0.55 3.38 10.25
Dragoneer Growth Opportunities Corp III DGNU 140.42 19.00 22.29 501.50 1.75
Kingswood Acquisition Corp KWAC 140.42 102.00 0.38 4.27 31.39
BlackRock Core Bond Trust BHK 139.77 0.00 -7.19 -3.87 88.26
PTK Acquisition Corp PTK 138.88 None 1.29 -43.13 None
DoubleLine Opportunistic Credit Fund DBL 137.27 86.00 0.95 13.71 10.99
HPX Corp HPX 135.85 71.00 0.56 74.64 2.79
BlackRock Investment Quality Municipal Trust BKN 134.40 51.00 0.70 24.30 9.98
Invesco Quality Municipal Income Trust IQI 132.20 22.00 6.27 -15.55 -37.76
BNY Mellon Strategic Municipal Bond Fund Inc DSM 129.88 2210.00 0.31 2.39 2.42
Amplitude Healthcare Acquisition Corp AMHC 129.22 None 1.38 110.44 None
Marquee Raine Acquisition Corp MRAC 127.79 423.00 0.46 3.96 7.51
Pimco Income Strategy Fund PFL 126.60 111.00 2.58 5.86 19.60
Western Asset Emerging Markets Debt Fund Inc EMD 125.46 206.00 1.74 18.10 3.36
Moringa Acquisition Corp MACA 125.19 109.00 7.70 32.10 3.39
Putnam Master Intermediate Income Trust PIM 125.10 526.00 0.82 -32.08 -0.71
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD 123.45 336.00 0.38 5.21 7.30
Eaton Vance Municipal Bond Fund EIM 122.58 180.00 3.05 11.35 5.72
Credit Suisse High Yield Bond Fund DHY 121.89 312.00 0.10 1.57 25.02
RMR Mortgage Trust RMRM 119.10 67.00 0.63 1.89 96.58
Kairos Acquisition Corp KAIR 117.60 1951.00 0.12 0.51 12.27
MFS Investment Grade Municipal Trust CXH 117.36 49.00 8.50 -6.35 -35.88
Blackstone Long-Short Credit Income Fund BGX 111.44 2.00 21.43 -15.48 -390.23
Chardan Healthcare Acquisition 2 Corp CHAQ 110.55 None 1.34 -55.83 None
Globis Acquisition Corp GLAQ 110.00 9.00 5.62 -8.77 -132.89
Thunder Bridge Acquisition II Ltd THBR 108.70 2994.00 1.69 2.91 25.53
CM Life Sciences Inc CMLF 107.82 915.00 0.24 -15.16 -0.67
Kensington Capital Acquisition Corp II KCAC 106.56 3.00 507.43 -96.00 -29.66
American Virtual Cloud Technologies Inc AVCT 104.46 69.00 -27.93 -4.52 -35.04
Gx Acquisition Corp GXGX 101.70 216.00 1.45 23.65 -53.66
TCW Strategic Income Fund Inc TSI 100.80 1079.00 0.80 4.44 3.08
DTF Tax-Free Income Inc DTF 100.80 15.00 3.71 -68.57 -9.99
Pimco California Municipal Income Fund III PZC 100.71 66.00 0.50 4.80 32.32
LIV Capital Acquisition Corp LIVK 100.00 2400.00 1.39 -7.35 3.51
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW 99.99 1471.00 0.20 0.77 8.99
Voya Infrastructure, Industrials and Materials Fund IDE 99.56 58.00 0.56 16.59 10.07
LMF Acquisition Opportunities Inc LMAO 98.80 44.00 5.74 -7.26 -30.11
Eaton Vance Senior Income Trust EVF 98.70 142.00 0.38 3.83 17.71
Leisure Acquisition Corp LACQ 95.94 4.00 53.30 -94.06 -151.12
Western Asset Intermediate Muni Fund Inc SBI 94.92 1.00 94.92 -22.60 -694.22
Yunhong International ZGYH 91.35 None 1.37 -72.50 None
InterPrivate Acquisition Corp IPV 91.28 82220.00 1.68 -40.75 1.03
Greenland Technologies Holding Corp GTEC 90.90 82.00 1.96 10.69 10.58
Benessere Capital Acquisition Corp BENE 90.54 1.00 1.75 -3.88 -491.16
Legato Merger Corp LEGO 89.64 85.00 0.66 6.26 17.78
Roth CH Acquisition I Co ROCH 86.70 None 3.87 -68.81 None
Acamar Partners Acquisition Corp ACAM 86.10 202.00 1.67 10.60 3.76
Trident Acquisitions Corp TDAC 85.96 None 2.71 -81.87 None
Barings Participation Investors MPV 84.98 34.00 10.12 -7.06 -35.32
Applied UV Inc AUVI 81.27 7.00 5.31 -19.63 -65.77
New Providence Acquisition Corp NPA 81.20 0.00 1.49 -96.67 None
Alussa Energy Acquisition Corp ALUS 80.56 287.00 1.72 -4.42 -41.81
New America High Income Fund Inc HYB 80.37 0.00 -6.29 -7.70 119.04
Super League Gaming Inc SLGG 79.10 3.00 5.04 -4.45 -698.47
Blackrock Floating Rate Income Strategies Fund Inc FRA 78.12 160.00 0.23 2.59 19.98
Collective Growth Corporation CGRO 78.00 94.00 1.77 -6.17 -13.82
Blackrock Energy & Resources Trust BGR 75.92 5.00 19.37 -7.03 -229.25
Gabelli Global Utility & Income Trust. GLU 73.88 2.00 16.35 -4.13 -991.31
Invesco Municipal Income Opportunities Trust OIA 73.35 122.00 0.46 -42.89 -1.70
Big Rock partners Acquisition Corp BRPA 72.75 None 53.89 -41.10 None
ArcLight Clean Transition Corp ACTC 72.60 7.00 13.15 -69.81 -20.30
Western Asset High Income Opportunity Fund Inc HIO 72.38 39.00 3.15 -10.77 -17.02
Eaton Vance California Municipal Bond Fund EVM 70.86 16.00 14.58 -15.54 -27.95
AST SpaceMobile Inc ASTS 70.00 None 1.29 -83.33 None
Bull Horn Holdings Corp BHSE 69.44 None 1.25 -992.00 None
Virtus AllianzGI Convertible & Income Fund NCV 68.76 1097.00 0.39 0.54 11.43
Better World Acquisition Corp BWAC 64.08 39.00 16.69 267.00 0.57
Guggenheim Credit Allocation Fund GGM 63.33 7166.00 1.92 -1.86 7.80
John Hancock Income Securities Trust JHS 62.08 10.00 5.97 91.29 6.37
Urban-gro Inc UGRO 60.12 34.00 2.24 -11.13 -14.78
Falcon Capital Acquisition Corp FCAC 59.94 16.00 4.92 -21.26 -17.28
LGL Systems Acquisition Corp DFNS 59.88 131.00 1.44 25.59 28.72
Venus Acquisition Corp VENA 59.70 None 1.54 -248.75 None
Jiya Acquisition Corp JYAC 59.40 373.00 0.15 20.20 0.80
Gabelli Utility Trust GUT 59.19 880.00 0.30 1.75 3.71
Delaware Investments Colorado Insured Municipal Income Fund Inc VCF 58.12 115.00 0.31 -0.68 -76.74
BNY Mellon Municipal Bond Infrastructure Fund Inc DMB 55.68 707.00 0.02 0.52 13.43
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fd AIO 55.36 22.00 4.67 -27.68 -7.64
HF Enterprises Inc HFEN 54.45 8.00 1.14 -4.76 -134.73
ACON S2 Acquisition Corp STWO 53.25 199.00 0.26 1.44 19.07
Dragoneer Growth Opportunities Corp DGNR 51.92 6.00 20.60 -86.53 -8.97
CBRE Clarion Global Real Estate Income Fund IGR 51.60 12.00 1.20 -1.94 -204.37
Schultze Special Purpose Acquisition Corp SAMA 51.00 None 1.13 -55.43 None
China HGS Real Estate Inc HGSH 50.60 30.00 0.28 12.94 14.81
Templeton Dragon Fund Inc TDF 50.56 12.00 1.89 32.83 14.50
Union Acquisition Corp II LATN 50.45 None 0.93 -336.33 None
Gabelli Convertible and Income Securities Fund Inc GCV 50.28 920.00 1.56 -1.98 33.63
Tuscan Holdings Corp II THCA 50.25 None 1.12 -335.00 None
Greenrose Acquisition Corp GNRS 50.15 None 1.30 -21.34 None
Bluescape Opportunities Acquisition Corp BOAC 48.85 48.00 0.50 3.27 32.49
HL Acquisitions Corp HCCH 46.62 None 2.96 -40.19 None
Alberton Acquisition Corp ALAC 44.64 None 6.72 -558.00 None
Alset EHome International Inc AEI 43.83 19.00 0.80 -4.02 -54.93
Creatd Inc CRTD 43.67 2.00 22.06 -0.73 -588.71
Highland Global Credit Allocation Fund. HGLB 42.95 0.00 9.14 -6.46 -820.67
Andina Acquisition Corp III ANDA 41.13 None 3.99 -15.35 None
Cohn Robbins Holdings Corp CRHC 40.60 707.00 0.02 0.38 13.43
Petra Acquisition Inc PAIC 40.00 None 1.28 -333.33 None
MFS Multimarket Income Trust MMT 38.63 47.00 0.21 2.47 36.07
First Trust MLP and Energy Income Fund FEI 36.78 44.00 3.16 -0.78 -57.30
MediaCo Holding Inc MDIA 35.49 37.00 -2.76 -1.17 -82.68
View Inc. VIEW 34.88 38.00 3.71 -109.00 -0.85
Paramount Gold Nevada Corp PZG 34.15 None 0.81 -5.45 None
Nuveen Credit Opportunities 2022 Target Term Fund JCO 33.40 69.00 2.63 0.35 -34.45
Reinvent Technology Partners RTP 31.65 126.00 0.18 0.88 30.59
Lux Health Tech Acquisition Corp LUXA 30.00 37.00 0.31 3.06 29.31
MFS Intermediate Income Trust MIN 29.68 30.00 0.23 3.47 29.81
Nuveen Missouri Quality Municipal Income Fund NOM 29.40 6.00 0.73 14.85 29.04
Nuveen New Jersey Quality Municipal Income Fund NXJ 28.66 2.00 3.65 -95.53 -12.57
Kayne Anderson Energy Infrastructure Fund Inc KYN 28.52 10.00 2.74 41.94 6.37
Longevity Acquisition Corp LOAC 26.90 None 3.15 -37.36 None
Tenzing Acquisition Corp TZAC 26.25 None 1.49 -19.02 None
Guggenheim Enhanced Equity Income Fund GPM 25.59 37.00 0.26 2.61 29.31
Invesco Senior Income Trust VVR 25.26 1345.00 0.02 0.08 22.57
BlackRock Enhanced International Dividend Trust BGY 24.16 6.00 8.51 -1.32 -282.70
Permianville Royalty Trust PVL 23.76 8.00 0.33 3.13 98.84
Agba Acquisition Ltd AGBA 21.40 None 1.25 -48.64 None
Vertical Capital Income Fund. VCIF 20.56 1.00 7.40 34.27 67.99
GreenVision Acquisition Corp GRNV 20.38 340.00 0.62 -14.35 2.79
Mid-Con Energy Partners LP MCEP 17.28 46.00 0.53 -0.37 -49.13
Save Foods Inc SVFD 16.43 0.00 -26.49 -7.40 -589.44
Nuveen Quality Municipal Income Fund NAD 15.15 None 1.01 -0.67 None
Beauty Health Company (The) SKIN 13.51 0.00 None -337.75 2.26
Sanchez Midstream Partners LP SNMP 13.40 61.00 -0.11 -0.09 -222.09
Benitec Biopharma Inc BNTC 13.20 0.00 3.28 -0.78 25.34
Herzfeld Caribbean Basin Fund Inc CUBA 12.76 2.00 1.61 -49.08 -11.02
Greencity Acquisition Corp GRCY 10.10 None 1.34 -53.16 None
Sundance Energy Inc. SNDE 2.10 92.00 0.00 -0.01 -403.50
Ace Global Business Acquisition Ltd ACBA 0.32 18.00 0.01 -0.11 -14.60

Latest insider transactions

Date Role Name Transaction Quantity Quantity Owned After

Alset EHome International Inc. (NASDAQ:AEI) investors to reap big returns again

17h ago, source: marketingsentinel

Alset EHome International Inc. (NASDAQ:AEI) has seen 2.25 million shares traded in the last trading session. The company, ...

Boiling and ready to burst as Alset EHome International Inc. (AEI) last month performance was 41.30%

10h ago, source: investchronicle

For the readers interested in the stock health of Alset EHome International Inc. (AEI). It is currently valued at $4.97. When the transactions were called off in the previous session, Stock hit the ...

Is Alset EHome International Inc. (AEI) a Keeper?

22d ago, source: newsheater

Alset EHome International Inc. (NASDAQ:AEI) went down by -4.59% from its latest closing price compared to the recent 1-year ...

Boom Or Bust? Where Will Alset EHome International Inc. (NASDAQ: AEI) Stock Go Next?

4d ago, source: marketingsentinel

During the last session, Alset EHome International Inc. (NASDAQ:AEI)’s traded shares were 19.43 million. At the end of the ...

Is Alset EHome International Inc. (NASDAQ: AEI) A Good Pick For New Investors Now?

4d ago, source: stocksregister

Alset EHome International Inc. (NASDAQ:AEI) shares, rose in value on Friday, June 11, with the stock price down by -6.14% to the previous day’s close as strong demand from buyers drove the stock to $5 ...

Thinking of Buying Alset EHome International Inc. (NASDAQ:AEI) Stock? Here’s What You Need to Know

11d ago, source: stocksregister

Alset EHome International Inc. (NASDAQ:AEI) price on Friday, Jun 04, rose 1.1% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.61. Get the hottest ...

Alset EHome International Inc. (AEI) can’t be written off after posting last 3-months Average volume of 1.52M

8d ago, source: investchronicle

Let’s start up with the current stock price of Alset EHome International Inc. (AEI), which is $4.84 to be very precise. The Stock rose vividly during the last session to $5.11 after opening rate of $4 ...



Portfolio items

Follow companies to create your optimal portfolio.
or
Refresh this page to see your newly added stocks.