Century Bancorp, Inc. (Massachusetts) (NASDAQ:CNBKA)
About the company
Century Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. It offers commercial loans, real estate and construction loans, and consumer loans; and accepts savings, time, and demand deposits. The company was founded by Marshall M. Sloane in 1972 and is headquartered in Medford, MA.
Stock price
Gross Margin (in %)
Operating Margin (in %)
Net Margin (in %)
Dividend Yield (in %)
Revenues - Income - Cash Flows (in USD Million)
Margins (in %)
Return on capital (in %)
Ratios (in %)
Industry margins
Industry workforces
Industry revenues and market cap
Industry ratios
90-days Stock Price Forecast (in %)
Industry peers
| Name | Ticker | Market capitalization (in USD Million) | Revenues (in USD Million) | Price/Book | Price/Earning | Net margin (in %) |
|---|---|---|---|---|---|---|
| Commerce Bancshares, Inc. (Missouri) | CBSHP | None | 1337.00 | None | None | 27.18 |
| Texas Capital Bancshares, Inc. | TCBIP | None | 1013.00 | None | None | 21.08 |
| Wintrust Financial Corp. | WTFCM | None | 1490.00 | None | None | 21.55 |
| Fifth Third Bancorp | FITBI | None | 7519.00 | None | None | 22.26 |
| Truist Financial Corp. | TFC | 34999.62 | 15121.00 | 0.80 | 10.50 | 21.59 |
| State Street Corp. | STT | 23728.64 | 10748.00 | 1.06 | 11.08 | 19.88 |
| Northern Trust Corp. | NTRS | 16543.71 | 5401.00 | 1.62 | 11.59 | 26.47 |
| Discover Financial Services | DFS | 15841.35 | 11584.00 | 1.69 | 7.53 | 18.34 |
| Fifth Third Bancorp | FITB | 13593.24 | 7519.00 | 0.66 | 8.25 | 22.26 |
| M&T Bank Corp. | MTB | 13277.88 | 6147.00 | 0.89 | 8.16 | 26.65 |
| SVB Financial Group | SIVB | 11097.32 | 3289.00 | 1.64 | 11.33 | 29.81 |
| Citizens Financial Group, Inc. (Rhode Island) | CFG | 10525.68 | 6037.00 | 0.50 | 8.14 | 21.63 |
| Huntington Bancshares, Inc. | HBAN | 9190.96 | 4677.00 | 0.84 | 8.95 | 21.98 |
| Ally Financial, Inc. | ALLY | 7860.88 | 6476.00 | 0.56 | 7.88 | 15.78 |
| Commerce Bancshares, Inc. (Missouri) | CBSH | 6564.17 | 1337.00 | 2.09 | 18.10 | 27.18 |
| Zions Bancorporation NA | ZION | 5866.21 | 2808.00 | 0.77 | 10.26 | 20.62 |
| East West Bancorp, Inc. | EWBC | 5079.34 | 1675.00 | 1.00 | 7.75 | 39.09 |
| Prosperity Bancshares, Inc. | PB | 4588.00 | 897.00 | 0.91 | 12.12 | 42.48 |
| Cullen/Frost Bankers, Inc. | CFR | 4445.28 | 1482.00 | 1.15 | 12.17 | 24.64 |
| First Citizens BancShares, Inc. (North Carolina) | FCNCA | 4336.09 | 1673.00 | 1.01 | 10.70 | 24.10 |
| First Financial Bankshares, Inc. | FFIN | 3904.02 | 402.00 | 2.63 | 23.77 | 40.74 |
| BOK Financial Corp. | BOKF | 3763.90 | 1767.00 | 0.75 | 8.44 | 25.44 |
| Western Alliance Bancorporation | WAL | 3603.66 | 1062.00 | 1.19 | 7.83 | 43.54 |
| Popular, Inc. | BPOP | 3440.90 | 2414.00 | 0.54 | 6.51 | 22.12 |
| Glacier Bancorp, Inc. | GBCI | 3095.82 | 638.00 | 1.52 | 15.05 | 32.12 |
| Pinnacle Financial Partners, Inc. | PNFP | 3059.00 | 912.00 | 0.70 | 9.21 | 36.76 |
| Synovus Financial Corp. | SNV | 2932.08 | 1952.00 | 0.63 | 6.54 | 23.26 |
| First Horizon National Corp. (Tennessee) | FHN | 2904.50 | 1856.00 | 0.62 | 8.33 | 18.74 |
| Community Bank System, Inc. | CBU | 2870.40 | 596.00 | 1.45 | 17.30 | 27.99 |
| United Bankshares, Inc. (West Virginia) | UBSI | 2743.80 | 729.00 | 1.04 | 11.55 | 32.36 |
| Valley National Bancorp | VLY | 2663.52 | 1093.00 | 0.71 | 9.92 | 24.80 |
| CVB Financial Corp. | CVBF | 2541.00 | 477.00 | 1.27 | 13.15 | 40.61 |
| Home Bancshares, Inc. (Arkansas) | HOMB | 2528.38 | 655.00 | 1.03 | 11.56 | 33.39 |
| Wintrust Financial Corp. | WTFC | 2434.84 | 1490.00 | 0.68 | 7.56 | 21.55 |
| Bank of Hawaii Corp. | BOH | 2400.00 | 679.00 | 1.81 | 12.00 | 29.74 |
| UMB Financial Corp. | UMBF | 2363.27 | 1027.00 | 0.87 | 13.00 | 17.76 |
| CenterState Bank Corp. | CSFL | 2321.92 | 812.00 | 0.78 | 10.73 | 26.60 |
| F.N.B. Corp. (Pennsylvania) | FNB | 2298.30 | 1150.00 | 0.48 | 6.91 | 28.87 |
| Umpqua Holdings Corp. | UMPQ | 2258.62 | 1232.00 | 0.90 | -1.43 | -127.55 |
| Old National Bancorp | ONB | 2246.94 | 804.00 | 0.77 | 11.04 | 25.44 |
| Sterling Bancorp (Montebello, New York) | STL | 2238.16 | 1048.00 | 0.50 | 6.84 | 31.66 |
| BancorpSouth Bank | BXS | 2237.16 | 958.00 | 0.89 | 10.91 | 21.35 |
| PacWest Bancorp | PACW | 2214.86 | 1123.00 | 0.65 | -2.03 | -96.39 |
| First Hawaiian, Inc. | FHB | 2209.68 | 673.00 | 0.82 | 8.76 | 37.66 |
| Independent Bank Corp. (Massachusetts) | INDB | 2166.82 | 518.00 | 1.25 | 13.98 | 30.27 |
| Associated Banc-Corp | ASB | 2114.70 | 1201.00 | 0.58 | 7.92 | 22.54 |
| International Bancshares Corp. | IBOC | 2012.34 | 581.00 | 0.90 | 10.66 | 32.36 |
| Cathay General Bancorp | CATY | 2004.80 | 610.00 | 0.86 | 7.73 | 42.54 |
| First Interstate BancSystem, Inc. (Montana) | FIBK | 1977.95 | 663.00 | 1.00 | 11.75 | 25.46 |
| ServisFirst Bancshares, Inc. | SFBS | 1931.04 | 320.00 | 2.18 | 13.00 | 46.58 |
| Columbia Banking System, Inc. | COLB | 1928.16 | 592.00 | 0.87 | 11.90 | 27.33 |
| ServisFirst Bancshares, Inc. | SFBS | 1865.16 | 320.00 | 2.11 | 12.56 | 46.58 |
| BankUnited, Inc. | BKU | 1782.24 | 877.00 | 0.70 | 8.82 | 23.44 |
| Atlantic Union Bankshares Corp. | AUB | 1745.55 | 672.00 | 0.70 | 10.62 | 24.56 |
| Hancock Whitney Corp. | HWC | 1714.77 | 1236.00 | 0.50 | 12.88 | 10.72 |
| Fulton Financial Corp. | FULT | 1658.34 | 830.00 | 0.71 | 8.47 | 23.57 |
| Independent Bank Group, Inc. | IBTX | 1646.47 | 580.00 | 0.69 | 8.25 | 34.20 |
| Hilltop Holdings, Inc. | HTH | 1613.68 | 1660.00 | 0.74 | 6.80 | 14.23 |
| South State Corp. | SSB | 1603.44 | 663.00 | 1.44 | 9.78 | 25.09 |
| Westamerica Bancorporation | WABC | 1517.94 | 205.00 | 2.15 | 19.52 | 37.94 |
| United Community Banks, Inc. | UCBI | 1496.80 | 565.00 | 0.89 | 8.66 | 30.43 |
| Trustmark Corp. | TRMK | 1491.84 | 549.00 | 0.89 | 10.79 | 25.40 |
| Ameris Bancorp | ABCB | 1435.52 | 770.00 | 0.64 | 10.24 | 18.29 |
| Texas Capital Bancshares, Inc. | TCBI | 1434.00 | 1013.00 | 0.55 | 6.78 | 21.08 |
| First Midwest Bancorp, Inc. (Illinois) | FMBI | 1406.90 | 760.00 | 0.60 | 8.15 | 22.60 |
| First Merchants Corp. (Indiana) | FRME | 1379.06 | 463.00 | 0.79 | 8.59 | 34.50 |
| Renasant Corp. | RNST | 1345.60 | 592.00 | 0.63 | 10.79 | 21.03 |
| First Financial Bancorp (Ohio) | FFBC | 1313.73 | 617.00 | 0.60 | 7.29 | 29.32 |
| NBT Bancorp, Inc. | NBTB | 1286.56 | 452.00 | 1.15 | 12.66 | 22.61 |
| Banner Corp. | BANR | 1269.10 | 538.00 | 0.80 | 9.80 | 24.14 |
| BancFirst Corp. (Oklahoma) | BANF | 1265.88 | 423.00 | 1.22 | 10.18 | 29.68 |
| Pacific Premier Bancorp, Inc. | PPBI | 1224.60 | 466.00 | 0.96 | 8.47 | 31.13 |
| Heartland Financial USA, Inc. | HTLF | 1171.42 | 559.00 | 0.75 | 8.40 | 24.65 |
| First BanCorp (Puerto Rico) | FBP | 1160.95 | 643.00 | 0.54 | 9.39 | 19.23 |
| Lakeland Financial Corp. (Indiana) | LKFN | 1158.56 | 200.00 | 1.89 | 13.88 | 41.34 |
| WesBanco, Inc. | WSBC | 1156.99 | 532.00 | 0.51 | 8.04 | 26.69 |
| Eagle Bancorp, Inc. (Maryland) | EGBN | 1036.66 | 348.00 | 0.85 | 7.82 | 38.06 |
| Seacoast Banking Corp. of Florida | SBCF | 1014.00 | 305.00 | 1.04 | 13.27 | 25.19 |
| First Busey Corp. | BUSE | 981.75 | 406.00 | 0.80 | 10.69 | 22.85 |
| Tompkins Financial Corp. | TMP | 929.25 | 283.00 | 1.36 | 13.68 | 23.84 |
| TriCo Bancshares | TCBK | 919.15 | 305.00 | 1.02 | 10.63 | 28.06 |
| 1st Source Corp. | SRCE | 903.24 | 325.00 | 1.04 | 10.37 | 26.33 |
| Southside Bancshares, Inc. | SBSI | 900.32 | 221.00 | 1.10 | 15.05 | 27.04 |
| Veritex Holdings, Inc. | VBTX | 888.81 | 308.00 | 0.74 | 10.29 | 28.36 |
| Stock Yards Bancorp, Inc. | SYBT | 858.13 | 179.00 | 2.06 | 13.37 | 35.52 |
| Sandy Spring Bancorp, Inc. | SASR | 846.36 | 335.00 | 0.99 | 8.77 | 28.65 |
| Enterprise Financial Services Corp. | EFSC | 801.36 | 303.00 | 0.92 | 8.83 | 29.51 |
| National Bank Holdings Corp. | NBHC | 800.73 | 296.00 | 1.03 | 10.54 | 26.07 |
| S&T Bancorp, Inc. | STBA | 799.92 | 310.00 | 0.74 | 8.89 | 28.48 |
| German American Bancorp, Inc. | GABC | 768.56 | 196.00 | 1.34 | 13.69 | 28.92 |
| First Commonwealth Financial Corp. (Pennsylvania) | FCF | 754.38 | 358.00 | 0.71 | 8.76 | 23.88 |
| Great Western Bancorp, Inc. (South Dakota) | GWB | 743.85 | 461.00 | 0.62 | -1.18 | -134.57 |
| Carolina Financial Corp. | CARO | 723.36 | 184.00 | 1.10 | 11.74 | 34.16 |
| First Foundation, Inc. | FFWM | 713.70 | 201.00 | 1.14 | 12.29 | 28.96 |
| Heritage Financial Corp. (Washington) | HFWA | 704.11 | 233.00 | 0.86 | 11.13 | 27.11 |
| First Bancorp (North Carolina) | FBNC | 688.50 | 276.00 | 0.77 | 7.73 | 31.68 |
| Republic Bancorp, Inc. (Kentucky) | RBCAA | 653.10 | 302.00 | 0.83 | 7.30 | 29.40 |
| Blue Hills Bancorp, Inc. | BHBK | 597.50 | 90.00 | 1.59 | 24.39 | 27.25 |
| HomeStreet, Inc. | HMST | 590.25 | 286.00 | 0.82 | 23.38 | 9.21 |
| TrustCo Bank Corp. NY | TRST | 585.88 | 174.00 | 1.06 | 10.41 | 32.54 |
| Live Oak Bancshares, Inc. | LOB | 582.20 | 218.00 | 1.08 | 74.74 | 3.70 |
| Triumph Bancorp, Inc. | TBK | 578.12 | 289.00 | 0.95 | 15.21 | 13.62 |
| Community Trust Bancorp, Inc. (Kentucky) | CTBI | 571.50 | 195.00 | 0.92 | 10.02 | 28.86 |
| Lakeland Bancorp, Inc. | LBAI | 541.62 | 224.00 | 0.73 | 8.11 | 29.85 |
| Washington Trust Bancorp, Inc. | WASH | 537.71 | 203.00 | 1.07 | 8.69 | 31.21 |
| Nicolet Bankshares, Inc. | NCBS | 535.00 | 174.00 | 1.09 | 9.82 | 31.55 |
| Boston Private Financial Holdings, Inc. | BPFH | 528.36 | 325.00 | 0.62 | 8.62 | 18.90 |
| Boston Private Financial Holdings, Inc. | BPFH | 523.32 | 330.00 | 0.62 | 6.42 | 24.63 |
| Bryn Mawr Bank Corp. | BMTC | 522.00 | 227.00 | 0.88 | 14.18 | 16.49 |
| Banc of California, Inc. | BANC | 521.73 | 238.00 | 0.79 | -53.84 | -4.02 |
| The Bancorp, Inc. (Delaware) | TBBK | 520.84 | 241.00 | 1.04 | 11.22 | 19.21 |
| Berkshire Hills Bancorp, Inc. | BHLB | 515.00 | 433.00 | 0.30 | 9.72 | 12.27 |
| Century Bancorp, Inc. (Massachusetts) | CNBKA | 511.77 | 114.00 | 1.19 | 10.18 | 35.05 |
| Camden National Corp. (Maine) | CAC | 511.05 | 168.00 | 1.03 | 9.28 | 33.52 |
| Merchants Bancorp (Indiana) | MBIN | 503.73 | 195.00 | 1.08 | 6.29 | 40.67 |
| Allegiance Bancshares, Inc. (Texas) | ABTX | 500.01 | 193.00 | 0.69 | 11.56 | 22.71 |
| Origin Bancorp, Inc. | OBNK | 491.28 | 214.00 | 0.79 | 11.97 | 18.91 |
| CrossFirst Bankshares, Inc. | CFB | 489.84 | 156.00 | 0.80 | 21.41 | 14.76 |
| ConnectOne Bancorp, Inc. | CNOB | 487.74 | 206.00 | 0.69 | 7.82 | 32.80 |
| Byline Bancorp, Inc. | BY | 479.18 | 271.00 | 0.64 | 10.42 | 17.21 |
| QCR Holdings, Inc. | QCRH | 470.56 | 222.00 | 0.86 | 8.43 | 25.09 |
| Bank of Marin Bancorp | BMRC | 460.46 | 106.00 | 1.29 | 13.32 | 31.95 |
| HarborOne Bancorp, Inc. | HONE | 449.35 | 178.00 | 0.71 | 21.50 | 11.76 |
| Horizon Bancorp, Inc. (Indiana) | HBNC | 445.05 | 214.00 | 0.69 | 6.55 | 31.51 |
| Central Pacific Financial Corp. | CPF | 443.99 | 226.00 | 0.81 | 8.65 | 22.44 |
| Bank First Corp. | BFC | 436.80 | 80.00 | 2.03 | 16.04 | 34.13 |
| Univest Financial Corp. | UVSP | 435.00 | 238.00 | 0.67 | 8.72 | 21.17 |
| First Mid Bancshares, Inc. | FMBH | 423.81 | 178.00 | 0.78 | 9.30 | 25.09 |
| TriState Capital Holdings, Inc. | TSC | 420.50 | 185.00 | 0.87 | 8.10 | 27.89 |
| People's Utah Bancorp | PUB | 408.31 | 126.00 | 1.19 | 9.14 | 35.44 |
| Bridge Bancorp, Inc. | BDGE | 400.80 | 170.00 | 0.80 | 8.32 | 27.72 |
| Franklin Financial Network, Inc. | FSB | 375.45 | 131.00 | 0.91 | 35.25 | 8.12 |
| The First of Long Island Corp. | FLIC | 371.28 | 111.00 | 0.98 | 9.55 | 35.93 |
| Heritage Commerce Corp. | HTBK | 364.52 | 150.00 | 0.73 | 11.88 | 20.07 |
| Customers Bancorp, Inc. | CUBI | 361.92 | 382.00 | 0.48 | 6.85 | 13.73 |
| Midland States Bancorp, Inc. | MSBI | 355.75 | 266.00 | 0.52 | 8.13 | 16.11 |
| Peapack-Gladstone Financial Corp. | PGC | 348.27 | 179.00 | 0.70 | 9.50 | 20.83 |
| HBT Financial, Inc. | HBT | 345.60 | 158.00 | 1.03 | 6.46 | 34.33 |
| First Community Bancshares, Inc. (Virginia) | FCBC | 341.28 | 120.00 | 0.92 | 9.27 | 30.83 |
| MetroCity Bankshares, Inc. | MCBS | 341.00 | 102.00 | 1.56 | 7.45 | 44.88 |
| Mercantile Bank Corp. | MBWM | 339.36 | 151.00 | 0.82 | 7.21 | 31.97 |
| Capital City Bank Group, Inc. | CCBG | 332.52 | 154.00 | 1.00 | 11.51 | 18.56 |
| Bar Harbor Bankshares | BHB | 324.80 | 124.00 | 0.78 | 13.72 | 18.61 |
| Flushing Financial Corp. | FFIC | 320.16 | 171.00 | 0.57 | 7.67 | 24.19 |
| Independent Bank Corp. (Michigan) | IBCP | 318.78 | 165.00 | 0.90 | 7.62 | 25.35 |
| Farmers National Banc Corp. | FMNB | 314.72 | 115.00 | 1.04 | 8.78 | 31.45 |
| MidWestOne Financial Group, Inc. | MOFG | 306.88 | 191.00 | 0.62 | 8.68 | 17.99 |
| Flushing Financial Corp. | FFIC | 298.70 | 171.00 | 0.53 | 7.15 | 24.19 |
| Red River Bancshares, Inc. | RRBI | 297.50 | 81.00 | 1.18 | 12.04 | 32.14 |
| Guaranty Bancshares, Inc. (Texas) | GNTY | 292.68 | 97.00 | 1.06 | 10.38 | 27.93 |
| Hanmi Financial Corp. | HAFC | 287.06 | 202.00 | 0.51 | 14.03 | 10.02 |
| Bridgewater Bancshares, Inc. | BWB | 282.90 | 82.00 | 1.10 | 8.81 | 38.81 |
| Financial Institutions, Inc. | FISI | 278.40 | 172.00 | 0.66 | 7.53 | 21.50 |
| Cambridge Bancorp | CATC | 277.25 | 122.00 | 1.29 | 10.64 | 21.40 |
| HomeTrust Bancshares, Inc. | HTBI | 270.54 | 136.00 | 0.63 | 9.89 | 19.80 |
| Sierra Bancorp | BSRR | 270.15 | 112.00 | 0.86 | 7.97 | 31.07 |
| Enterprise Bancorp, Inc. | EBTC | 270.12 | 134.00 | 0.88 | 9.04 | 21.97 |
| Peoples Financial Services Corp. | PFIS | 269.85 | 92.00 | 0.92 | 11.61 | 26.74 |
| Citizens & Northern Corp. | CZNC | 266.56 | 77.00 | 1.22 | 14.10 | 23.94 |
| RBB Bancorp | RBB | 264.80 | 113.00 | 0.64 | 7.61 | 31.40 |
| Civista Bancshares, Inc. | CIVB | 260.95 | 107.00 | 0.75 | 8.04 | 29.61 |
| Atlantic Capital Bancshares, Inc. | ACBI | 257.37 | 92.00 | 0.72 | 5.57 | 50.53 |
| CNB Financial Corp. (Pennsylvania) | CCNE | 254.55 | 141.00 | 0.80 | 6.58 | 27.92 |
| Equity Bancshares, Inc. | EQBK | 254.40 | 152.00 | 0.51 | 8.15 | 20.30 |
| Silvergate Capital Corp. | SI | 253.65 | 77.00 | 1.02 | 12.48 | 25.61 |
| Macatawa Bank Corp. | MCBC | 251.60 | 82.00 | 1.13 | 8.13 | 37.64 |
| South Plains Financial, Inc. (Texas) | SPFI | 238.32 | 170.00 | 0.73 | 7.57 | 18.55 |
| Auburn National Bancorporation, Inc. | AUBN | 230.00 | 30.00 | 1.98 | 22.82 | 30.50 |
| Pioneer Bancorp, Inc. (New York) | PBFS | 228.80 | 67.00 | 1.00 | -73.33 | -4.48 |
| Old Second Bancorp, Inc. | OSBC | 224.10 | 134.00 | 0.83 | 7.25 | 23.36 |
| MutualFirst Financial, Inc. | MFSF | 223.83 | 87.00 | 0.94 | 9.08 | 27.34 |
| ACNB Corp. | ACNB | 222.21 | 81.00 | 0.87 | 10.33 | 20.64 |
| Southern National Bancorp of Virginia, Inc. | SONA | 216.72 | 93.00 | 0.58 | 8.14 | 29.24 |
| Summit Financial Group, Inc. (West Virginia) | SMMF | 214.50 | 98.00 | 0.84 | 7.11 | 30.02 |
| CapStar Financial Holdings, Inc. | CSTR | 214.13 | 93.00 | 0.75 | 11.05 | 20.46 |
| SmartFinancial, Inc. | SMBK | 212.10 | 93.00 | 0.69 | 8.71 | 26.29 |
| Southern First Bancshares, Inc. | SFST | 207.68 | 87.00 | 0.95 | 8.22 | 28.39 |
| Business First Bancshares, Inc. | BFST | 202.86 | 92.00 | 1.06 | 8.68 | 24.45 |
| PCSB Financial Corp. | PCSB | 196.96 | 49.00 | 0.76 | 24.62 | 16.49 |
| Central Valley Community Bancorp | CVCY | 194.09 | 79.00 | 0.85 | 8.63 | 28.94 |
| Spirit of Texas Bancshares, Inc. | STXB | 193.80 | 100.00 | 0.58 | 8.64 | 21.30 |
| Howard Bancorp, Inc. (Maryland) | HBMD | 193.04 | 87.00 | 0.60 | 11.95 | 18.43 |
| Fidelity D&D Bancorp, Inc. | FDBC | 191.82 | 42.00 | 2.14 | 16.04 | 26.96 |
| LCNB Corp. | LCNB | 188.89 | 68.00 | 0.81 | 9.82 | 28.34 |
| Parke Bancorp, Inc. | PKBK | 188.11 | 63.00 | 0.94 | 6.40 | 47.89 |
| First Choice Bancorp (California) | FCBP | 188.04 | 84.00 | 0.69 | 7.25 | 30.06 |
| PDL Community Bancorp | PDLB | 184.28 | 40.00 | 1.20 | -27.10 | -17.34 |
| Premier Financial Bancorp, Inc. | PFBI | 180.90 | 76.00 | 0.71 | 7.63 | 30.85 |
| Ames National Corp. | ATLO | 175.68 | 57.00 | 0.94 | 10.91 | 29.14 |
| SB One Bancorp | SBBX | 167.31 | 75.00 | 0.90 | 7.98 | 29.32 |
| Reliant Bancorp, Inc. | RBNC | 167.09 | 73.00 | 1.08 | 14.06 | 16.71 |
| MVB Financial Corp. | MVBF | 166.20 | 125.00 | 0.81 | 6.86 | 19.47 |
| Northrim BanCorp, Inc. | NRIM | 164.71 | 100.00 | 0.76 | 9.12 | 17.36 |
| Coastal Financial Corp. (Washington) | CCB | 162.12 | 53.00 | 1.27 | 12.63 | 24.96 |
| First Internet Bancorp | INBK | 159.20 | 82.00 | 0.51 | 6.19 | 31.03 |
| PCB Bancorp | PCB | 158.40 | 80.00 | 0.68 | 7.50 | 26.38 |
| Penns Woods Bancorp, Inc. | PWOD | 157.08 | 61.00 | 1.01 | 10.84 | 24.29 |
| Unity Bancorp, Inc. | UNTY | 154.44 | 69.00 | 0.93 | 6.65 | 33.90 |
| Orrstown Financial Services, Inc. | ORRF | 154.22 | 102.00 | 0.75 | 8.06 | 18.47 |
| Northeast Bank (Maine) | NBN | 152.37 | 69.00 | 0.89 | 14.23 | 15.72 |
| Mid Penn Bancorp, Inc. | MPB | 152.32 | 84.00 | 0.67 | 9.24 | 20.76 |
| Select Bancorp, Inc. | SLCT | 149.53 | 53.00 | 0.67 | 13.81 | 20.61 |
| BayCom Corp. | BCML | 148.92 | 83.00 | 0.60 | 9.93 | 18.37 |
| ESSA Bancorp, Inc. | ESSA | 147.95 | 56.00 | 0.77 | 10.43 | 24.25 |
| BCB Bancorp, Inc. | BCBP | 147.90 | 85.00 | 0.62 | 8.70 | 19.71 |
| County Bancorp, Inc. (Manitowoc, Wisconsin) | ICBK | 146.44 | 52.00 | 0.86 | 20.31 | 13.44 |
| Investar Holding Corp. | ISTR | 146.30 | 73.00 | 0.69 | 11.17 | 18.36 |
| ChoiceOne Financial Services, Inc. | COFS | 146.10 | 45.00 | 1.08 | 18.49 | 19.63 |
| Norwood Financial Corp. | NWFL | 145.80 | 46.00 | 1.08 | 10.90 | 30.75 |
| The Community Financial Corp. (Maryland) | TCFC | 145.74 | 62.00 | 0.78 | 9.64 | 22.93 |
| Hawthorn Bancshares, Inc. | HWBK | 138.95 | 59.00 | 1.10 | 10.50 | 20.99 |
| Shore Bancshares, Inc. | SHBI | 136.89 | 60.00 | 0.67 | 8.56 | 25.96 |
| Codorus Valley Bancorp, Inc. | CVLY | 136.00 | 77.00 | 0.70 | 11.72 | 15.11 |
| Level One Bancorp, Inc. | LEVL | 133.84 | 70.00 | 0.74 | 7.82 | 23.78 |
| Bank of Commerce Holdings | BOCH | 130.50 | 58.00 | 0.73 | 9.67 | 23.59 |
| First Guaranty Bancshares, Inc. | FGBI | 129.20 | 73.00 | 0.74 | 8.39 | 20.40 |
| Republic First Bancorp, Inc. | FRBK | 128.62 | 105.00 | 0.51 | -27.25 | -4.31 |
| Bankwell Financial Group, Inc. | BWFG | 127.20 | 58.00 | 0.74 | 8.69 | 24.78 |
| Eagle Bancorp Montana, Inc. | EBMT | 121.87 | 68.00 | 0.89 | 8.37 | 20.07 |
| Middlefield Banc Corp. | MBCN | 121.26 | 46.00 | 0.97 | 12.25 | 23.36 |
| Chemung Financial Corp. | CHMG | 120.80 | 79.00 | 0.61 | 8.63 | 17.15 |
| First Community Corp. (South Carolina) | FCCO | 119.52 | 47.00 | 0.89 | 10.91 | 21.92 |
| Evans Bancorp, Inc. | EVBN | 119.40 | 68.00 | 0.87 | 8.81 | 19.97 |
| Salisbury Bancorp, Inc. | SAL | 118.95 | 44.00 | 0.97 | 10.46 | 24.28 |
| Community Bankers Trust Corp. | ESXB | 118.91 | 54.00 | 0.74 | 8.62 | 25.01 |
| Chemung Financial Corp. | CHMG | 118.40 | 79.00 | 0.60 | 8.46 | 17.15 |
| California BanCorp | CALB | 114.40 | 46.00 | 0.89 | 20.72 | 12.20 |
| Ohio Valley Banc Corp. | OVBC | 113.75 | 50.00 | 0.83 | 11.15 | 19.36 |
| United Security Bancshares (California) | UBFO | 112.59 | 40.00 | 0.96 | 8.18 | 34.66 |
| 1st Constitution Bancorp | FCCY | 110.79 | 58.00 | 0.73 | 8.37 | 23.60 |
| OP Bancorp | OPBK | 109.76 | 55.00 | 0.75 | 7.22 | 27.38 |
| Plumas Bancorp | PLBC | 109.05 | 46.00 | 1.25 | 7.60 | 32.59 |
| FNCB Bancorp, Inc. | FNCB | 108.40 | 44.00 | 0.79 | 10.42 | 23.71 |
| Mackinac Financial Corp. | MFNC | 108.13 | 59.00 | 0.65 | 7.74 | 23.24 |
| PB Bancorp, Inc. | PBBI | 106.75 | 18.00 | 1.31 | 29.33 | 20.83 |
| Colony Bankcorp, Inc. | CBAN | 105.93 | 67.00 | 0.82 | 12.39 | 13.37 |
| MainStreet Bancshares, Inc. | MNSB | 105.20 | 46.00 | 0.77 | 7.65 | 30.99 |
| Bank7 Corp. | BSVN | 105.00 | 45.00 | 0.99 | 12.80 | 18.26 |
| CB Financial Services, Inc. | CBFV | 104.90 | 51.00 | 0.75 | 9.41 | 24.08 |
| Peoples Bancorp of North Carolina, Inc. | PEBK | 104.70 | 60.00 | 0.75 | 8.12 | 21.18 |
| Wellesley Bancorp, Inc. | WEBK | 104.13 | 31.00 | 1.21 | 14.23 | 19.88 |
| C&F Financial Corp. | CFFI | 103.05 | 115.00 | 0.70 | 6.40 | 16.18 |
| Franklin Financial Services Corp. (Pennsylvania) | FRAF | 101.80 | 57.00 | 0.86 | 7.64 | 25.54 |
| Bank of South Carolina Corp. | BKSC | 100.74 | 20.00 | 1.77 | 13.12 | 35.27 |
| Oak Valley Bancorp | OVLY | 100.64 | 46.00 | 0.90 | 8.44 | 26.17 |
| First United Corp. | FUNC | 95.27 | 64.00 | 0.80 | 8.20 | 18.31 |
| Meridian Corp. (Pennsylvania) | MRBK | 94.26 | 75.00 | 0.81 | 9.19 | 14.75 |
| Professional Holding Corp. | PFHD | 93.31 | 33.00 | 0.94 | 66.65 | 2.02 |
| Limestone Bancorp, Inc. | LMST | 89.74 | 41.00 | 0.92 | 10.02 | 22.94 |
| Delmar Bancorp | DBCP | 85.80 | 39.00 | 0.88 | 12.45 | 17.84 |
| First Savings Financial Group, Inc. | FSFG | 84.56 | 103.00 | 0.86 | 8.02 | 12.20 |
| Community West Bancshares | CWBC | 74.25 | 39.00 | 1.73 | 8.78 | 20.88 |
| Rhinebeck Bancorp, Inc. | RBKB | 73.81 | 39.00 | 0.66 | 11.77 | 15.74 |
| Union Bankshares, Inc. (Vermont) | UNB | 73.40 | 41.00 | 1.11 | 8.05 | 24.85 |
| First National Corp. (Virginia) | FXNC | 72.90 | 36.00 | 0.90 | 8.10 | 25.09 |
| Sound Financial Bancorp, Inc. | SFBC | 71.34 | 31.00 | 0.79 | 9.95 | 19.93 |
| United Bancorp, Inc. (Ohio) | UBCP | 70.80 | 25.00 | 1.07 | 9.92 | 25.57 |
| Emclaire Financial Corp. | EMCF | 70.62 | 31.00 | 0.77 | 9.30 | 22.35 |
| American River Bankshares | AMRB | 61.62 | 26.00 | 0.70 | 10.48 | 22.62 |
| Fauquier Bankshares, Inc. | FBSS | 59.00 | 31.00 | 0.81 | 8.48 | 21.56 |
| United Bancshares, Inc. (Ohio) | UBOH | 55.44 | 42.00 | 0.61 | 6.10 | 23.46 |
| Cortland Bancorp, Inc. (Ohio) | CLDB | 52.60 | 29.00 | 0.76 | 8.71 | 22.70 |
| AmeriServ Financial, Inc. | ASRV | 51.00 | 51.00 | 0.51 | 9.38 | 11.00 |
| Riverview Financial Corp. | RIVE | 48.33 | 50.00 | 0.42 | 8.66 | 11.30 |
| First US Bancshares, Inc. | FUSB | 47.67 | 42.00 | 0.50 | 10.98 | 10.02 |
| Bank of the James Financial Group, Inc. | BOTJ | 38.36 | 33.00 | 0.66 | 7.80 | 16.40 |
| Village Bank & Trust Financial Corp. | VBFC | 29.36 | 27.00 | 0.97 | 9.29 | 17.19 |
| HV Bancorp, Inc. | HVBC | 26.12 | 14.00 | 0.87 | 30.37 | 6.79 |
| Patriot National Bancorp, Inc. | PNBK | 25.32 | 28.00 | 0.39 | -5.92 | -15.29 |
| Glen Burnie Bancorp | GLBZ | 24.39 | 14.00 | 0.64 | 13.33 | 12.58 |
| Patriot National Bancorp, Inc. | PNBK | 23.88 | 28.00 | 0.36 | -5.58 | -15.29 |
| OptimumBank Holdings, Inc. | OPHC | 4.66 | 4.00 | 0.92 | -3.82 | -35.12 |
Latest insider transactions
| Date | Role | Name | Transaction | Quantity | Quantity Owned After |
|---|
Century Bancorp Inc. Cl A
08/20/2015 63 Acquisition at $41.69 per share. 2,626 ...
CNBKA Century Bancorp, Inc. Class A Common Stock
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Melrose Bank Is Now A Cambridge Savings Bank
MELROSE, MA — The more than century-old Melrose Bank is now Cambridge Savings Bank. Cambridge Financial Group, Inc.'s acquisition of Melrose Bancorp became official Monday. The longtime locally ...
Moorish Revival lamps, cast iron bank, lithograph: What are they worth?
This month, a pair of Moorish Revival lamps and an antique coin bank will likely find eager buyers. The Japanese cloisonné ...
Sarepta Therapeutics, Inc. (SRPT) CEO Doug Ingram Presents at Bank of America Napa Healthcare Conference (Transcript)
SRPT) Bank of America Napa Healthcare Conference June 24, 2020 12:30 PM ET Company Participants Doug Ingram - President & ...
Fate of Global Economy Rests More Than Ever on Finding Vaccine
“If we don’t get breakthroughs on the medical front, then I think it’s going to be quite a slow recovery,” Australia’s central bank ... Massachusetts-based Moderna Inc. hit a record ...
The FBI and the American Gangster, 1924-1938
Dealing with the bootlegging and speakeasies was challenging enough, but the “Roaring Twenties” also saw bank robbery ... serve for nearly another half century. At the outset, the 29-year ...