ALERUS FINANCIAL CORP
|
ALRS
|
Predict
|
554.75
|
14.33
|
1.04
|
JPMORGAN CHASE & CO
|
AMJB
|
Predict
|
86067.76
|
1.52
|
0.24
|
Amerant Bancorp Inc.
|
AMTB
|
Predict
|
834.29
|
226.89
|
0.90
|
ARROW FINANCIAL CORP
|
AROW
|
Predict
|
461.48
|
15.10
|
1.13
|
AMERISERV FINANCIAL INC /PA/
|
ASRV
|
Predict
|
49.06
|
13.27
|
0.44
|
AMES NATIONAL CORP
|
ATLO
|
Predict
|
169.80
|
12.41
|
0.88
|
BANK OF AMERICA CORP /DE/
|
BAC
|
Predict
|
361963.72
|
12.89
|
1.21
|
BANK OF AMERICA CORP /DE/
|
BAC-PB
|
Predict
|
194322.25
|
6.92
|
0.65
|
BANK OF AMERICA CORP /DE/
|
BAC-PE
|
Predict
|
163366.40
|
5.82
|
0.55
|
BANK OF AMERICA CORP /DE/
|
BAC-PK
|
Predict
|
190775.09
|
6.80
|
0.64
|
BANK OF AMERICA CORP /DE/
|
BAC-PL
|
Predict
|
9473209.20
|
337.45
|
31.62
|
BANK OF AMERICA CORP /DE/
|
BAC-PM
|
Predict
|
171805.54
|
6.12
|
0.57
|
BANK OF AMERICA CORP /DE/
|
BAC-PN
|
Predict
|
159853.17
|
5.69
|
0.53
|
BANK OF AMERICA CORP /DE/
|
BAC-PO
|
Predict
|
138416.05
|
4.93
|
0.46
|
BANK OF AMERICA CORP /DE/
|
BAC-PP
|
Predict
|
131014.07
|
4.67
|
0.44
|
BANK OF AMERICA CORP /DE/
|
BAC-PQ
|
Predict
|
134406.22
|
4.79
|
0.45
|
BANK OF AMERICA CORP /DE/
|
BAC-PS
|
Predict
|
149751.50
|
5.33
|
0.50
|
BANK OF AMERICA CORP /DE/
|
BACRP
|
Predict
|
1735020.00
|
61.80
|
5.79
|
BANC OF CALIFORNIA, INC.
|
BANC
|
Predict
|
2545.02
|
17.24
|
0.74
|
BANC OF CALIFORNIA, INC.
|
BANC-PF
|
Predict
|
4094.95
|
27.73
|
1.20
|
BANCFIRST CORP /OK/
|
BANF
|
Predict
|
4158.23
|
17.78
|
2.41
|
BANCFIRST CORP /OK/
|
BANFP
|
Predict
|
878.33
|
3.76
|
0.51
|
California BanCorp \ CA
|
BCAL
|
Predict
|
530.28
|
29.99
|
1.00
|
Bank First Corp
|
BFC
|
Predict
|
1202.19
|
17.37
|
1.96
|
Burke & Herbert Financial Services Corp.
|
BHRB
|
Predict
|
896.17
|
8.57
|
1.15
|
BANK OF AMERICA CORP /DE/
|
BML-PG
|
Predict
|
158696.50
|
5.65
|
0.53
|
BANK OF AMERICA CORP /DE/
|
BML-PH
|
Predict
|
158465.15
|
5.64
|
0.53
|
BANK OF AMERICA CORP /DE/
|
BML-PJ
|
Predict
|
164094.34
|
5.84
|
0.55
|
BANK OF AMERICA CORP /DE/
|
BML-PL
|
Predict
|
159236.28
|
5.67
|
0.53
|
BOK FINANCIAL CORP
|
BOKF
|
Predict
|
8038.89
|
15.00
|
1.36
|
CITIGROUP INC
|
C
|
Predict
|
179371.23
|
12.65
|
0.84
|
CAMDEN NATIONAL CORP
|
CAC
|
Predict
|
655.99
|
13.35
|
1.01
|
Carter Bankshares, Inc.
|
CARE
|
Predict
|
417.96
|
13.32
|
1.03
|
PATHWARD FINANCIAL, INC.
|
CASH
|
Predict
|
1815.13
|
10.54
|
2.34
|
CHAIN BRIDGE BANCORP INC
|
CBNA
|
Predict
|
178.74
|
None
|
1.14
|
Capital Bancorp Inc
|
CBNK
|
Predict
|
551.39
|
12.74
|
1.45
|
COMMUNITY FINANCIAL SYSTEM, INC.
|
CBU
|
Predict
|
2983.32
|
15.33
|
1.58
|
CF BANKSHARES INC.
|
CFBK
|
Predict
|
156.62
|
8.66
|
0.89
|
CULLEN/FROST BANKERS, INC.
|
CFR
|
Predict
|
7985.91
|
13.11
|
1.90
|
CULLEN/FROST BANKERS, INC.
|
CFR-PB
|
Predict
|
1164.56
|
1.91
|
0.28
|
CITY HOLDING CO
|
CHCO
|
Predict
|
1773.77
|
14.52
|
2.32
|
COMERICA INC /NEW/
|
CMA
|
Predict
|
8961.48
|
12.36
|
1.29
|
CAPITAL ONE FINANCIAL CORP
|
COF
|
Predict
|
137771.21
|
16.54
|
1.24
|
CAPITAL ONE FINANCIAL CORP
|
COF-PI
|
Predict
|
12547.33
|
None
|
0.11
|
CAPITAL ONE FINANCIAL CORP
|
COF-PJ
|
Predict
|
11939.79
|
None
|
0.11
|
CAPITAL ONE FINANCIAL CORP
|
COF-PK
|
Predict
|
11607.24
|
None
|
0.10
|
CAPITAL ONE FINANCIAL CORP
|
COF-PL
|
Predict
|
11031.67
|
None
|
0.10
|
CAPITAL ONE FINANCIAL CORP
|
COF-PN
|
Predict
|
10999.70
|
None
|
0.10
|
CITIGROUP INC
|
C-PN
|
Predict
|
57090.94
|
4.03
|
0.27
|
Dime Community Bancshares, Inc. /NY/
|
DCOM
|
Predict
|
1256.98
|
28.52
|
0.88
|
Dime Community Bancshares, Inc. /NY/
|
DCOMG
|
Predict
|
1152.00
|
26.14
|
0.81
|
Dime Community Bancshares, Inc. /NY/
|
DCOMP
|
Predict
|
836.96
|
18.99
|
0.58
|
ENB Financial Corp
|
ENBP
|
Predict
|
107.70
|
6.27
|
0.77
|
EVANS BANCORP INC
|
EVBN
|
Predict
|
220.10
|
15.23
|
1.20
|
FIRST BANCSHARES INC /MS/
|
FBMS
|
Predict
|
198.73
|
15.26
|
0.20
|
FIRST COMMONWEALTH FINANCIAL CORP /PA/
|
FCF
|
Predict
|
1749.11
|
13.05
|
1.15
|
FIDELITY D & D BANCORP INC
|
FDBC
|
Predict
|
236.70
|
9.98
|
1.09
|
FIRST FINANCIAL BANCORP /OH/
|
FFBC
|
Predict
|
2358.32
|
9.88
|
0.92
|
FIRST HORIZON CORP
|
FHN
|
Predict
|
11706.68
|
13.89
|
1.31
|
FIRST HORIZON CORP
|
FHN-PB
|
Predict
|
13391.86
|
15.89
|
1.49
|
FIRST HORIZON CORP
|
FHN-PC
|
Predict
|
13442.59
|
15.95
|
1.50
|
FIRST HORIZON CORP
|
FHN-PE
|
Predict
|
13287.22
|
15.76
|
1.48
|
FIRST HORIZON CORP
|
FHN-PF
|
Predict
|
9777.89
|
11.60
|
1.09
|
FINANCIAL INSTITUTIONS INC
|
FIISO
|
Predict
|
2638.03
|
None
|
4.38
|
FINANCIAL INSTITUTIONS INC
|
FISI
|
Predict
|
523.10
|
8.11
|
0.87
|
FIRST OF LONG ISLAND CORP
|
FLIC
|
Predict
|
269.21
|
14.83
|
0.70
|
FARMERS & MERCHANTS BANCORP
|
FMCB
|
Predict
|
752.93
|
8.36
|
1.22
|
FNB CORP/PA/
|
FNB
|
Predict
|
5701.07
|
12.21
|
0.87
|
First Bancorp, Inc /ME/
|
FNLC
|
Predict
|
289.45
|
9.65
|
1.09
|
FIRST MERCHANTS CORP
|
FRME
|
Predict
|
2253.51
|
9.98
|
0.96
|
FIRST MERCHANTS CORP
|
FRMEP
|
Predict
|
1458.84
|
6.46
|
0.62
|
FIRSTSUN CAPITAL BANCORP
|
FSUN
|
Predict
|
1028.81
|
11.60
|
0.94
|
FULTON FINANCIAL CORP
|
FULT
|
Predict
|
3405.82
|
10.51
|
1.02
|
FULTON FINANCIAL CORP
|
FULTP
|
Predict
|
3560.38
|
10.99
|
1.07
|
FIRST UNITED CORP/MD/
|
FUNC
|
Predict
|
224.18
|
9.44
|
1.17
|
GUARANTY BANCSHARES INC /TX/
|
GNTY
|
Predict
|
522.28
|
14.48
|
1.58
|
HANMI FINANCIAL CORP
|
HAFC
|
Predict
|
712.17
|
10.89
|
0.93
|
HUNTINGTON BANCSHARES INC /MD/
|
HBAN
|
Predict
|
24598.40
|
11.66
|
1.18
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANL
|
Predict
|
38137.17
|
18.07
|
1.82
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANM
|
Predict
|
33827.63
|
16.03
|
1.62
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANP
|
Predict
|
26869.71
|
12.73
|
1.28
|
HOPE BANCORP INC
|
HOPE
|
Predict
|
1319.68
|
31.64
|
0.59
|
HAWTHORN BANCSHARES, INC.
|
HWBK
|
Predict
|
209.23
|
10.13
|
1.33
|
JPMORGAN CHASE & CO
|
JPM
|
Predict
|
815986.38
|
14.43
|
2.29
|
JPMORGAN CHASE & CO
|
JPM-PC
|
Predict
|
71292.42
|
1.26
|
0.20
|
JPMORGAN CHASE & CO
|
JPM-PD
|
Predict
|
69803.65
|
1.24
|
0.20
|
JPMORGAN CHASE & CO
|
JPM-PJ
|
Predict
|
56741.80
|
1.00
|
0.16
|
JPMORGAN CHASE & CO
|
JPM-PK
|
Predict
|
54326.06
|
0.96
|
0.15
|
JPMORGAN CHASE & CO
|
JPM-PL
|
Predict
|
55224.94
|
0.98
|
0.15
|
JPMORGAN CHASE & CO
|
JPM-PM
|
Predict
|
51292.34
|
0.91
|
0.14
|
KEYCORP /NEW/
|
KEY
|
Predict
|
19966.38
|
113.44
|
1.02
|
KEYCORP /NEW/
|
KEY-PI
|
Predict
|
27558.92
|
156.59
|
1.41
|
KEYCORP /NEW/
|
KEY-PJ
|
Predict
|
24902.64
|
141.49
|
1.28
|
KEYCORP /NEW/
|
KEY-PK
|
Predict
|
25024.39
|
142.18
|
1.28
|
KEYCORP /NEW/
|
KEY-PL
|
Predict
|
27647.46
|
157.09
|
1.42
|
LANDMARK BANCORP INC
|
LARK
|
Predict
|
151698.78
|
9296.41
|
1022.39
|
LCNB CORP
|
LCNB
|
Predict
|
213.34
|
10.07
|
0.81
|
BANK OF AMERICA CORP /DE/
|
MER-PK
|
Predict
|
196558.49
|
7.00
|
0.66
|
MIZUHO FINANCIAL GROUP INC
|
MFG
|
Predict
|
17716.60
|
None
|
0.00
|
Meridian Corp
|
MRBK
|
Predict
|
169.40
|
9.24
|
0.95
|
MIZUHO FINANCIAL GROUP INC
|
MZHOF
|
Predict
|
84604.71
|
None
|
0.01
|
National Bank Holdings Corp
|
NBHC
|
Predict
|
1439.26
|
12.04
|
1.06
|
NBT BANCORP INC
|
NBTB
|
Predict
|
2060.96
|
15.45
|
1.14
|
NewtekOne, Inc.
|
NEWT
|
Predict
|
316.59
|
5.94
|
1.01
|
NewtekOne, Inc.
|
NEWTG
|
Predict
|
661.35
|
12.40
|
2.12
|
NewtekOne, Inc.
|
NEWTH
|
Predict
|
660.03
|
12.38
|
2.11
|
NewtekOne, Inc.
|
NEWTI
|
Predict
|
656.35
|
12.31
|
2.10
|
NewtekOne, Inc.
|
NEWTZ
|
Predict
|
654.77
|
12.28
|
2.10
|
NICOLET BANKSHARES INC
|
NIC
|
Predict
|
2008.30
|
14.81
|
1.69
|
NATIONAL BANKSHARES INC
|
NKSH
|
Predict
|
180.16
|
15.97
|
1.07
|
Northwest Bancshares, Inc.
|
NWBI
|
Predict
|
1536.67
|
10.71
|
0.94
|
OCEANFIRST FINANCIAL CORP
|
OCFC
|
Predict
|
992.18
|
11.33
|
0.60
|
OCEANFIRST FINANCIAL CORP
|
OCFCP
|
Predict
|
1459.58
|
15.24
|
0.85
|
OLD NATIONAL BANCORP /IN/
|
ONB
|
Predict
|
8353.56
|
14.71
|
1.03
|
OLD NATIONAL BANCORP /IN/
|
ONBPO
|
Predict
|
9865.59
|
17.38
|
1.21
|
OLD NATIONAL BANCORP /IN/
|
ONBPP
|
Predict
|
9823.66
|
17.30
|
1.21
|
OptimumBank Holdings, Inc.
|
OPHC
|
Predict
|
52.57
|
3.57
|
0.47
|
OLD POINT FINANCIAL CORP
|
OPOF
|
Predict
|
211.26
|
24.39
|
1.79
|
PEOPLES FINANCIAL SERVICES CORP.
|
PFIS
|
Predict
|
504.95
|
14.98
|
1.02
|
PATRIOT NATIONAL BANCORP INC
|
PNBK
|
Predict
|
0.13
|
-0.73
|
0.00
|
PNC FINANCIAL SERVICES GROUP, INC.
|
PNC
|
Predict
|
9.97
|
16.60
|
0.00
|
PINNACLE FINANCIAL PARTNERS INC
|
PNFP
|
Predict
|
7152.25
|
11.98
|
1.08
|
PINNACLE FINANCIAL PARTNERS INC
|
PNFPP
|
Predict
|
1927.07
|
3.23
|
0.29
|
PARK NATIONAL CORP /OH/
|
PRK
|
Predict
|
2693.38
|
16.12
|
2.29
|
REGIONS FINANCIAL CORP
|
RF
|
Predict
|
23217.65
|
11.18
|
1.24
|
REGIONS FINANCIAL CORP
|
RF-PC
|
Predict
|
22401.40
|
10.79
|
1.20
|
REGIONS FINANCIAL CORP
|
RF-PE
|
Predict
|
16116.31
|
7.76
|
0.86
|
REGIONS FINANCIAL CORP
|
RF-PF
|
Predict
|
23344.62
|
11.24
|
1.25
|
SANDY SPRING BANCORP INC
|
SASR
|
Predict
|
1263.03
|
19.21
|
0.81
|
SIMMONS FIRST NATIONAL CORP
|
SFNC
|
Predict
|
2505.04
|
15.63
|
0.71
|
SOUTHERN FIRST BANCSHARES INC
|
SFST
|
Predict
|
339.95
|
15.55
|
0.98
|
SHORE BANCSHARES INC
|
SHBI
|
Predict
|
525.02
|
9.77
|
0.93
|
SMARTFINANCIAL INC.
|
SMBK
|
Predict
|
602.38
|
14.43
|
1.16
|
SYNOVUS FINANCIAL CORP
|
SNV
|
Predict
|
6991.28
|
8.91
|
1.25
|
SYNOVUS FINANCIAL CORP
|
SNV-PD
|
Predict
|
3622.88
|
4.62
|
0.65
|
SYNOVUS FINANCIAL CORP
|
SNV-PE
|
Predict
|
3745.73
|
4.77
|
0.67
|
Stellar Bancorp, Inc.
|
STEL
|
Predict
|
1536.71
|
13.95
|
0.96
|
Bancorp, Inc.
|
TBBK
|
Predict
|
3144.56
|
14.01
|
3.65
|
TRUIST FINANCIAL CORP
|
TFC
|
Predict
|
58585.34
|
-70.30
|
4.10
|
TRUSTMARK CORP
|
TRMK
|
Predict
|
2353.57
|
10.84
|
1.14
|
UNITED SECURITY BANCSHARES
|
UBFO
|
Predict
|
156.23
|
13.98
|
1.16
|
UNITED BANCSHARES INC/OH
|
UBOH
|
Predict
|
95.77
|
8.47
|
1.16
|
UMB FINANCIAL CORP
|
UMBF
|
Predict
|
8737.68
|
16.54
|
1.20
|
UMB FINANCIAL CORP
|
UMBFO
|
Predict
|
1995.36
|
3.78
|
0.27
|
UMB FINANCIAL CORP
|
UMBFP
|
Predict
|
1898.25
|
None
|
0.28
|
US BANCORP \DE\
|
USB
|
Predict
|
72184.93
|
10.46
|
1.18
|
US BANCORP \DE\
|
USB-PA
|
Predict
|
1299737.42
|
188.34
|
21.16
|
US BANCORP \DE\
|
USB-PH
|
Predict
|
31856.93
|
4.62
|
0.52
|
US BANCORP \DE\
|
USB-PP
|
Predict
|
36634.68
|
5.31
|
0.60
|
US BANCORP \DE\
|
USB-PQ
|
Predict
|
24438.84
|
3.54
|
0.40
|
US BANCORP \DE\
|
USB-PR
|
Predict
|
25994.75
|
3.77
|
0.42
|
US BANCORP \DE\
|
USB-PS
|
Predict
|
29892.39
|
4.33
|
0.49
|
Virginia National Bankshares Corp
|
VABK
|
Predict
|
203.92
|
11.40
|
1.19
|
VALLEY NATIONAL BANCORP
|
VLY
|
Predict
|
5532.90
|
12.22
|
0.73
|
VALLEY NATIONAL BANCORP
|
VLYPN
|
Predict
|
14463.28
|
31.94
|
1.91
|
VALLEY NATIONAL BANCORP
|
VLYPO
|
Predict
|
14113.96
|
31.17
|
1.86
|
VALLEY NATIONAL BANCORP
|
VLYPP
|
Predict
|
14243.55
|
31.46
|
1.88
|
JPMORGAN CHASE & CO
|
VYLD
|
Predict
|
73275.58
|
1.30
|
0.20
|
WESTAMERICA BANCORPORATION
|
WABC
|
Predict
|
1279.01
|
10.08
|
1.39
|
WAFD INC
|
WAFD
|
Predict
|
2470.72
|
10.90
|
0.82
|
WAFD INC
|
WAFDP
|
Predict
|
1314.16
|
5.80
|
0.44
|
WILSON BANK HOLDING CO
|
WBHC
|
Predict
|
2103.09
|
33.31
|
3.96
|
WEBSTER FINANCIAL CORP
|
WBS
|
Predict
|
9649.87
|
11.27
|
1.03
|
WEBSTER FINANCIAL CORP
|
WBS-PF
|
Predict
|
3294.95
|
3.85
|
0.35
|
WEBSTER FINANCIAL CORP
|
WBS-PG
|
Predict
|
4105.45
|
4.79
|
0.44
|
WELLS FARGO & COMPANY/MN
|
WFC
|
Predict
|
256567.36
|
12.47
|
1.42
|
WELLS FARGO & COMPANY/MN
|
WFCNP
|
Predict
|
4991.58
|
0.24
|
0.03
|
WELLS FARGO & COMPANY/MN
|
WFC-PA
|
Predict
|
63891.93
|
3.10
|
0.35
|
WELLS FARGO & COMPANY/MN
|
WFC-PC
|
Predict
|
59632.78
|
2.90
|
0.33
|
WELLS FARGO & COMPANY/MN
|
WFC-PD
|
Predict
|
59067.07
|
2.87
|
0.33
|
WELLS FARGO & COMPANY/MN
|
WFC-PL
|
Predict
|
4046543.72
|
196.62
|
22.34
|
WELLS FARGO & COMPANY/MN
|
WFC-PY
|
Predict
|
80015.08
|
3.89
|
0.44
|
WELLS FARGO & COMPANY/MN
|
WFC-PZ
|
Predict
|
64757.47
|
3.15
|
0.36
|
WESBANCO INC
|
WSBC
|
Predict
|
2943.89
|
21.75
|
0.77
|
WESBANCO INC
|
WSBCP
|
Predict
|
2412.61
|
17.83
|
0.63
|
WSFS FINANCIAL CORP
|
WSFS
|
Predict
|
3162.65
|
11.85
|
1.18
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZION
|
Predict
|
7774.25
|
9.21
|
1.18
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONL
|
Predict
|
3692.78
|
5.81
|
0.58
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONO
|
Predict
|
3698.69
|
5.81
|
0.58
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONP
|
Predict
|
3418.49
|
4.05
|
0.52
|