Artius II Acquisition Inc.
|
AACB
|
Predict
|
None
|
None
|
None
|
Artius II Acquisition Inc.
|
AACBU
|
Predict
|
None
|
None
|
None
|
AA Mission Acquisition Corp.
|
AAM
|
Predict
|
0.00
|
None
|
0.00
|
Aimei Health Technology Co., Ltd.
|
AFJK
|
Predict
|
-347.17
|
-193.17
|
-28.33
|
Aimei Health Technology Co., Ltd.
|
AFJKR
|
Predict
|
0.38
|
None
|
-0.48
|
Aimei Health Technology Co., Ltd.
|
AFJKU
|
Predict
|
-348.41
|
-193.86
|
-29.44
|
AIFEEX NEXUS ACQUISITION CORP.
|
AIFE
|
Predict
|
None
|
None
|
None
|
AIFEEX NEXUS ACQUISITION CORP.
|
AIFEU
|
Predict
|
None
|
None
|
None
|
Aimfinity Investment Corp. I
|
AIMAU
|
Predict
|
5.90
|
None
|
-1.02
|
Aimfinity Investment Corp. I
|
AIMAW
|
Predict
|
0.01
|
None
|
0.00
|
Aimfinity Investment Corp. I
|
AIMBU
|
Predict
|
5.79
|
None
|
-1.00
|
Aimfinity Investment Corp. I
|
AIMTF
|
Predict
|
-55.74
|
None
|
None
|
Aimfinity Investment Corp. I
|
AIMUF
|
Predict
|
-10.97
|
None
|
None
|
AI Transportation Acquisition Corp
|
AITR
|
Predict
|
85.35
|
None
|
-63.40
|
AI Transportation Acquisition Corp
|
AITRR
|
Predict
|
1.10
|
None
|
-0.82
|
AI Transportation Acquisition Corp
|
AITRU
|
Predict
|
84.65
|
None
|
-62.87
|
Alchemy Investments Acquisition Corp 1
|
ALCY
|
Predict
|
29.22
|
None
|
712.30
|
Alchemy Investments Acquisition Corp 1
|
ALCYU
|
Predict
|
28.52
|
None
|
695.24
|
Alchemy Investments Acquisition Corp 1
|
ALCYW
|
Predict
|
0.00
|
None
|
0.00
|
Aldel Financial II Inc.
|
ALDF
|
Predict
|
13250.66
|
None
|
11621.00
|
Aldel Financial II Inc.
|
ALDFU
|
Predict
|
13429.72
|
None
|
11778.04
|
Aldel Financial II Inc.
|
ALDFW
|
Predict
|
None
|
None
|
None
|
Centurion Acquisition Corp.
|
ALF
|
Predict
|
0.00
|
-0.03
|
0.00
|
Centurion Acquisition Corp.
|
ALFUU
|
Predict
|
0.00
|
None
|
0.00
|
Centurion Acquisition Corp.
|
ALFUW
|
Predict
|
0.00
|
None
|
0.00
|
Alpha Star Acquisition Corp
|
ALSA
|
Predict
|
39.10
|
None
|
-11.45
|
Alpha Star Acquisition Corp
|
ALSAR
|
Predict
|
0.35
|
None
|
-0.10
|
Alpha Star Acquisition Corp
|
ALSAU
|
Predict
|
37.53
|
None
|
-10.99
|
Alpha Star Acquisition Corp
|
ALSAW
|
Predict
|
0.04
|
None
|
-0.01
|
Agriculture & Natural Solutions Acquisition Corp
|
ANSC
|
Predict
|
0.00
|
None
|
0.00
|
Agriculture & Natural Solutions Acquisition Corp
|
ANSCU
|
Predict
|
0.00
|
None
|
0.00
|
Agriculture & Natural Solutions Acquisition Corp
|
ANSCW
|
Predict
|
0.00
|
None
|
0.00
|
APx Acquisition Corp. I
|
APXI
|
Predict
|
0.00
|
None
|
0.00
|
APx Acquisition Corp. I
|
APXIF
|
Predict
|
-3086.60
|
-1132.35
|
None
|
Aquaron Acquisition Corp.
|
AQU
|
Predict
|
18.28
|
None
|
-3.69
|
Aquaron Acquisition Corp.
|
AQUC
|
Predict
|
15.59
|
None
|
None
|
Aquaron Acquisition Corp.
|
AQUNR
|
Predict
|
0.18
|
None
|
-0.04
|
Aquaron Acquisition Corp.
|
AQUNU
|
Predict
|
18.45
|
None
|
-3.72
|
ASPAC III Acquisition Corp.
|
ASPC
|
Predict
|
14.12
|
110.22
|
1.36
|
ASPAC III Acquisition Corp.
|
ASPCR
|
Predict
|
None
|
None
|
None
|
ASPAC III Acquisition Corp.
|
ASPCU
|
Predict
|
14.23
|
None
|
None
|
Athena Technology Acquisition Corp. II
|
ATEK
|
Predict
|
0.00
|
-269.50
|
0.00
|
Archimedes Tech SPAC Partners II Co.
|
ATII
|
Predict
|
-2457.07
|
None
|
-49.32
|
Archimedes Tech SPAC Partners II Co.
|
ATIIU
|
Predict
|
-2473.93
|
None
|
-50.31
|
ALPHATIME ACQUISITION CORP
|
ATMC
|
Predict
|
-38.35
|
None
|
-4.62
|
ALPHATIME ACQUISITION CORP
|
ATMCR
|
Predict
|
0.35
|
None
|
-0.07
|
ALPHATIME ACQUISITION CORP
|
ATMCU
|
Predict
|
-40.18
|
None
|
-6.30
|
ALPHATIME ACQUISITION CORP
|
ATMCW
|
Predict
|
0.04
|
None
|
-0.01
|
Bleichroeder Acquisition Corp. I
|
BACQ
|
Predict
|
0.00
|
None
|
0.00
|
Bleichroeder Acquisition Corp. I
|
BACQR
|
Predict
|
None
|
None
|
None
|
Bleichroeder Acquisition Corp. I
|
BACQU
|
Predict
|
0.00
|
None
|
0.00
|
Bayview Acquisition Corp
|
BAYA
|
Predict
|
-62.77
|
None
|
-15.51
|
Bayview Acquisition Corp
|
BAYAR
|
Predict
|
0.23
|
None
|
-0.09
|
Bayview Acquisition Corp
|
BAYAU
|
Predict
|
-64.07
|
None
|
-15.83
|
Bold Eagle Acquisition Corp.
|
BEAG
|
Predict
|
51.90
|
None
|
None
|
Bold Eagle Acquisition Corp.
|
BEAGR
|
Predict
|
None
|
None
|
None
|
Bold Eagle Acquisition Corp.
|
BEAGU
|
Predict
|
53.50
|
None
|
0.00
|
Battery Future Acquisition Corp.
|
BFAC
|
Predict
|
0.00
|
38.08
|
0.00
|
Black Hawk Acquisition Corp
|
BKHAR
|
Predict
|
0.00
|
None
|
0.00
|
Blue Ocean Acquisition Corp
|
BOCN
|
Predict
|
0.00
|
None
|
0.00
|
Blue Ocean Acquisition Corp
|
BOCNU
|
Predict
|
0.00
|
None
|
0.00
|
Blue Ocean Acquisition Corp
|
BOCNW
|
Predict
|
0.00
|
None
|
0.00
|
Broad Capital Acquisition Corp
|
BRAC
|
Predict
|
34.99
|
-4.98
|
-3.02
|
Broad Capital Acquisition Corp
|
BRACR
|
Predict
|
0.57
|
None
|
-0.05
|
Broad Capital Acquisition Corp
|
BRACU
|
Predict
|
35.89
|
None
|
-3.10
|
Breeze Holdings Acquisition Corp.
|
BRZH
|
Predict
|
33.36
|
2.04
|
None
|
Black Spade Acquisition II Co
|
BSII
|
Predict
|
0.00
|
None
|
0.00
|
Black Spade Acquisition II Co
|
BSIIU
|
Predict
|
0.00
|
None
|
0.00
|
Black Spade Acquisition II Co
|
BSIIW
|
Predict
|
0.00
|
None
|
0.00
|
Bukit Jalil Global Acquisition 1 Ltd.
|
BUJA
|
Predict
|
18.09
|
None
|
-6.46
|
Bukit Jalil Global Acquisition 1 Ltd.
|
BUJAR
|
Predict
|
0.54
|
None
|
-0.24
|
Bukit Jalil Global Acquisition 1 Ltd.
|
BUJAU
|
Predict
|
19.81
|
None
|
-7.08
|
Bukit Jalil Global Acquisition 1 Ltd.
|
BUJAW
|
Predict
|
0.13
|
None
|
-0.06
|
byNordic Acquisition Corp
|
BYNO
|
Predict
|
0.00
|
-1000.00
|
0.00
|
byNordic Acquisition Corp
|
BYNOU
|
Predict
|
0.00
|
None
|
0.00
|
byNordic Acquisition Corp
|
BYNOW
|
Predict
|
0.00
|
None
|
0.00
|
Blubuzzard, Inc.
|
BZRD
|
Predict
|
10.50
|
None
|
None
|
Cayson Acquisition Corp
|
CAPN
|
Predict
|
-607.41
|
None
|
-14.54
|
Cayson Acquisition Corp
|
CAPNR
|
Predict
|
0.25
|
None
|
-0.17
|
Cayson Acquisition Corp
|
CAPNU
|
Predict
|
-613.28
|
None
|
-14.67
|
Cascade Acquisition Corp
|
CAS
|
Predict
|
292.61
|
24.02
|
1.31
|
Chain Bridge I
|
CBRRF
|
Predict
|
None
|
None
|
None
|
Churchill Capital Corp X/Cayman
|
CCCX
|
Predict
|
91.27
|
None
|
None
|
Churchill Capital Corp X/Cayman
|
CCCXU
|
Predict
|
92.52
|
None
|
None
|
Cohen Circle Acquisition Corp. II
|
CCIIU
|
Predict
|
77.40
|
None
|
None
|
Cohen Circle Acquisition Corp. I
|
CCIR
|
Predict
|
87.63
|
None
|
0.00
|
Cohen Circle Acquisition Corp. I
|
CCIRU
|
Predict
|
94.18
|
None
|
0.00
|
Cohen Circle Acquisition Corp. I
|
CCIRW
|
Predict
|
0.00
|
None
|
0.00
|
Churchill Capital Corp IX/Cayman
|
CCIX
|
Predict
|
65.87
|
None
|
0.00
|
Churchill Capital Corp IX/Cayman
|
CCIXU
|
Predict
|
67.50
|
None
|
0.00
|
Churchill Capital Corp IX/Cayman
|
CCIXW
|
Predict
|
0.00
|
None
|
0.00
|
Cantor Equity Partners, Inc.
|
CEP
|
Predict
|
0.00
|
None
|
0.00
|
Cantor Equity Partners I, Inc.
|
CEPO
|
Predict
|
52.65
|
None
|
None
|
Cantor Equity Partners II, Inc.
|
CEPT
|
Predict
|
63.24
|
None
|
None
|
CF Acquisition Corp. VII
|
CFFS
|
Predict
|
0.00
|
-495.00
|
0.00
|
CF Acquisition Corp. VII
|
CFFSU
|
Predict
|
0.00
|
None
|
0.00
|
CF Acquisition Corp. VII
|
CFFSW
|
Predict
|
0.00
|
None
|
0.00
|
Crane Harbor Acquisition Corp.
|
CHAC
|
Predict
|
66.87
|
None
|
None
|
Crane Harbor Acquisition Corp.
|
CHACU
|
Predict
|
68.40
|
None
|
None
|
Charlton Aria Acquisition Corp
|
CHAR
|
Predict
|
0.00
|
None
|
0.00
|
Charlton Aria Acquisition Corp
|
CHARR
|
Predict
|
0.00
|
None
|
0.00
|
Charlton Aria Acquisition Corp
|
CHARU
|
Predict
|
0.00
|
None
|
0.00
|
Chenghe Acquisition II Co.
|
CHEB
|
Predict
|
0.00
|
None
|
0.00
|
Cartica Acquisition Corp
|
CITE
|
Predict
|
0.00
|
None
|
0.00
|
Cartica Acquisition Corp
|
CITEU
|
Predict
|
0.00
|
None
|
0.00
|
Cartica Acquisition Corp
|
CITEW
|
Predict
|
0.00
|
None
|
0.00
|
COLOMBIER ACQUISITION CORP. II
|
CLBR
|
Predict
|
0.00
|
None
|
0.00
|
ClimateRock
|
CLRC
|
Predict
|
0.00
|
None
|
0.00
|
ClimateRock
|
CLRCR
|
Predict
|
0.00
|
None
|
0.00
|
ClimateRock
|
CLRCU
|
Predict
|
0.00
|
None
|
0.00
|
ClimateRock
|
CLRCW
|
Predict
|
0.00
|
None
|
0.00
|
Columbus Acquisition Corp/Cayman Islands
|
COLA
|
Predict
|
1700.72
|
None
|
2362.38
|
Columbus Acquisition Corp/Cayman Islands
|
COLAU
|
Predict
|
1792.42
|
None
|
2489.76
|
Lionheart Holdings
|
CUB
|
Predict
|
0.00
|
288.46
|
0.00
|
Lionheart Holdings
|
CUBWU
|
Predict
|
0.00
|
None
|
0.00
|
Lionheart Holdings
|
CUBWW
|
Predict
|
0.00
|
None
|
0.00
|
Digital Asset Acquisition Corp.
|
DAAQ
|
Predict
|
51.19
|
None
|
None
|
Digital Asset Acquisition Corp.
|
DAAQU
|
Predict
|
53.60
|
None
|
None
|
Distoken Acquisition Corp
|
DIST
|
Predict
|
28.54
|
None
|
-16.43
|
Distoken Acquisition Corp
|
DISTR
|
Predict
|
0.28
|
None
|
-0.16
|
Distoken Acquisition Corp
|
DISTW
|
Predict
|
0.04
|
None
|
-0.02
|
Drugs Made In America Acquisition Corp.
|
DMAA
|
Predict
|
-3443.51
|
None
|
-47.62
|
Drugs Made In America Acquisition Corp.
|
DMAAU
|
Predict
|
-3554.16
|
None
|
-48.20
|
dMY Squared Technology Group, Inc.
|
DMYY
|
Predict
|
0.00
|
None
|
0.00
|
dMY Squared Technology Group, Inc.
|
DMYY-UN
|
Predict
|
None
|
None
|
None
|
Roman DBDR Acquisition Corp. II
|
DRDB
|
Predict
|
None
|
None
|
None
|
Roman DBDR Acquisition Corp. II
|
DRDBU
|
Predict
|
None
|
None
|
None
|
Roman DBDR Acquisition Corp. II
|
DRDBW
|
Predict
|
None
|
None
|
None
|
DT Cloud Star Acquisition Corp
|
DTSQ
|
Predict
|
-2625.81
|
-1046.95
|
-201.86
|
DT Cloud Star Acquisition Corp
|
DTSQR
|
Predict
|
0.28
|
None
|
-1.05
|
DT Cloud Star Acquisition Corp
|
DTSQU
|
Predict
|
-2625.56
|
-1046.85
|
-203.22
|
DT Cloud Acquisition Corp
|
DYCQ
|
Predict
|
-46.42
|
-22.32
|
-29.78
|
DT Cloud Acquisition Corp
|
DYCQR
|
Predict
|
1.97
|
None
|
-1.19
|
DT Cloud Acquisition Corp
|
DYCQU
|
Predict
|
-45.75
|
-22.00
|
-29.29
|
Dynamix Corp
|
DYNX
|
Predict
|
None
|
None
|
None
|
Dynamix Corp
|
DYNXU
|
Predict
|
None
|
None
|
None
|
Embrace Change Acquisition Corp.
|
EMCG
|
Predict
|
-177.77
|
-42.28
|
-9.16
|
Embrace Change Acquisition Corp.
|
EMCGR
|
Predict
|
0.50
|
None
|
-0.09
|
Embrace Change Acquisition Corp.
|
EMCGU
|
Predict
|
-188.84
|
None
|
-9.16
|
Embrace Change Acquisition Corp.
|
EMCGW
|
Predict
|
0.05
|
None
|
-0.01
|
EQV Ventures Acquisition Corp.
|
EQV
|
Predict
|
0.00
|
None
|
0.00
|
ESH Acquisition Corp.
|
ESHA
|
Predict
|
0.00
|
None
|
0.00
|
ESH Acquisition Corp.
|
ESHAR
|
Predict
|
0.00
|
None
|
0.00
|
Eureka Acquisition Corp
|
EURK
|
Predict
|
0.00
|
None
|
0.00
|
Eureka Acquisition Corp
|
EURKR
|
Predict
|
0.00
|
None
|
0.00
|
Eureka Acquisition Corp
|
EURKU
|
Predict
|
0.00
|
None
|
0.00
|
EVe Mobility Acquisition Corp
|
EVE
|
Predict
|
0.00
|
-281.63
|
0.00
|
Evergreen Corp
|
EVGR
|
Predict
|
0.00
|
None
|
0.00
|
Evergreen Corp
|
EVGRU
|
Predict
|
0.00
|
None
|
0.00
|
Evergreen Corp
|
EVGRW
|
Predict
|
0.00
|
None
|
0.00
|
FACT II Acquisition Corp.
|
FACT
|
Predict
|
421.40
|
-98.00
|
1.30
|
FACT II Acquisition Corp.
|
FACTU
|
Predict
|
None
|
None
|
None
|
FACT II Acquisition Corp.
|
FACTW
|
Predict
|
None
|
None
|
None
|
Fifth Era Acquisition Corp I
|
FERA
|
Predict
|
None
|
None
|
None
|
Fifth Era Acquisition Corp I
|
FERAU
|
Predict
|
None
|
None
|
None
|
FG Merger II Corp.
|
FGMC
|
Predict
|
23.00
|
-995.00
|
-4.79
|
FG Merger II Corp.
|
FGMCR
|
Predict
|
None
|
None
|
None
|
FG Merger II Corp.
|
FGMCU
|
Predict
|
23.55
|
None
|
None
|
FIGX Capital Acquisition Corp.
|
FIGXU
|
Predict
|
-895.14
|
None
|
None
|
Four Leaf Acquisition Corp
|
FORL
|
Predict
|
0.00
|
None
|
0.00
|
Four Leaf Acquisition Corp
|
FORLU
|
Predict
|
0.00
|
None
|
0.00
|
Four Leaf Acquisition Corp
|
FORLW
|
Predict
|
0.00
|
None
|
0.00
|
Flag Ship Acquisition Corp
|
FSHP
|
Predict
|
-556.96
|
-261.11
|
-38.20
|
Flag Ship Acquisition Corp
|
FSHPR
|
Predict
|
0.20
|
None
|
-0.10
|
Flag Ship Acquisition Corp
|
FSHPU
|
Predict
|
-556.96
|
-261.11
|
-38.35
|
Marblegate Acquisition Corp.
|
GATE
|
Predict
|
0.00
|
-988.00
|
0.00
|
Marblegate Acquisition Corp.
|
GATEU
|
Predict
|
0.00
|
None
|
0.00
|
Marblegate Acquisition Corp.
|
GATEW
|
Predict
|
0.00
|
None
|
0.00
|
Global Blockchain Acquisition Corp.
|
GBBK
|
Predict
|
81.63
|
None
|
-32.86
|
Global Blockchain Acquisition Corp.
|
GBBKR
|
Predict
|
0.72
|
None
|
-0.29
|
Global Blockchain Acquisition Corp.
|
GBBKW
|
Predict
|
0.45
|
None
|
-0.18
|
Gores Holdings IX, Inc.
|
GHIX
|
Predict
|
0.00
|
None
|
0.00
|
Gores Holdings IX, Inc.
|
GHIXU
|
Predict
|
0.00
|
None
|
0.00
|
Gores Holdings IX, Inc.
|
GHIXW
|
Predict
|
0.00
|
None
|
0.00
|
GigCapital7 Corp.
|
GIG
|
Predict
|
0.00
|
-8.22
|
0.00
|
GigCapital7 Corp.
|
GIGGU
|
Predict
|
0.00
|
None
|
0.00
|
GigCapital7 Corp.
|
GIGGW
|
Predict
|
0.00
|
None
|
0.00
|
Global Lights Acquisition Corp
|
GLAC
|
Predict
|
96.66
|
None
|
-32.94
|
Global Lights Acquisition Corp
|
GLACR
|
Predict
|
1.44
|
None
|
-0.49
|
Global Lights Acquisition Corp
|
GLACU
|
Predict
|
97.38
|
None
|
-33.19
|
GLOBALINK INVESTMENT INC.
|
GLLI
|
Predict
|
29.15
|
None
|
-4.45
|
GLOBALINK INVESTMENT INC.
|
GLLIR
|
Predict
|
0.48
|
None
|
-0.05
|
GLOBALINK INVESTMENT INC.
|
GLLIU
|
Predict
|
26.10
|
None
|
-5.50
|
GLOBALINK INVESTMENT INC.
|
GLLIW
|
Predict
|
0.07
|
None
|
-0.01
|
Global Star Acquisition Inc.
|
GLST
|
Predict
|
0.00
|
None
|
0.00
|
Global Star Acquisition Inc.
|
GLSTR
|
Predict
|
0.00
|
None
|
0.00
|
Global Star Acquisition Inc.
|
GLSTU
|
Predict
|
0.00
|
None
|
0.00
|
Global Star Acquisition Inc.
|
GLSTW
|
Predict
|
0.00
|
None
|
0.00
|
Golden Star Acquisition Corp
|
GODN
|
Predict
|
13.19
|
None
|
-3.18
|
Golden Star Acquisition Corp
|
GODNR
|
Predict
|
2.36
|
None
|
-0.57
|
Golden Star Acquisition Corp
|
GODNU
|
Predict
|
14.10
|
None
|
-3.39
|
GP-Act III Acquisition Corp.
|
GPAT
|
Predict
|
65.81
|
None
|
0.00
|
GP-Act III Acquisition Corp.
|
GPATU
|
Predict
|
66.62
|
None
|
0.00
|
GP-Act III Acquisition Corp.
|
GPATW
|
Predict
|
0.00
|
None
|
0.00
|
Graf Global Corp.
|
GRAF
|
Predict
|
0.00
|
-46.70
|
0.00
|
Gesher Acquisition Corp. II
|
GSHRU
|
Predict
|
None
|
None
|
None
|
GSR III Acquisition Corp.
|
GSRT
|
Predict
|
None
|
None
|
None
|
GSR III Acquisition Corp.
|
GSRTR
|
Predict
|
None
|
None
|
None
|
GSR III Acquisition Corp.
|
GSRTU
|
Predict
|
None
|
None
|
None
|
Gores Holdings X, Inc. / CI
|
GTEN
|
Predict
|
90.96
|
None
|
None
|
Gores Holdings X, Inc. / CI
|
GTENU
|
Predict
|
92.84
|
None
|
None
|
Healthcare AI Acquisition Corp.
|
HAIA
|
Predict
|
0.00
|
None
|
0.00
|
Healthcare AI Acquisition Corp.
|
HAIAU
|
Predict
|
0.00
|
None
|
0.00
|
Healthcare AI Acquisition Corp.
|
HAIAW
|
Predict
|
0.00
|
None
|
0.00
|
Hennessy Capital Investment Corp. VI
|
HCVI
|
Predict
|
0.00
|
None
|
0.00
|
Hennessy Capital Investment Corp. VI
|
HCVIU
|
Predict
|
0.00
|
None
|
0.00
|
Hennessy Capital Investment Corp. VI
|
HCVIW
|
Predict
|
0.00
|
None
|
0.00
|
HCM II Acquisition Corp.
|
HONDW
|
Predict
|
0.00
|
None
|
0.00
|
Horizon Space Acquisition I Corp.
|
HSPO
|
Predict
|
-87.80
|
-97.88
|
-10.22
|
Horizon Space Acquisition I Corp.
|
HSPOR
|
Predict
|
0.78
|
None
|
-0.20
|
Horizon Space Acquisition I Corp.
|
HSPOU
|
Predict
|
-88.96
|
-99.18
|
-10.61
|
Horizon Space Acquisition I Corp.
|
HSPOW
|
Predict
|
0.16
|
None
|
-0.04
|
Horizon Space Acquisition II Corp.
|
HSPT
|
Predict
|
-5061.92
|
None
|
40374.56
|
Horizon Space Acquisition II Corp.
|
HSPTR
|
Predict
|
None
|
None
|
None
|
Horizon Space Acquisition II Corp.
|
HSPTU
|
Predict
|
-5143.55
|
None
|
40767.69
|
Hennessy Capital Investment Corp. VII
|
HVII
|
Predict
|
None
|
None
|
None
|
Hennessy Capital Investment Corp. VII
|
HVIIU
|
Predict
|
None
|
None
|
None
|
Haymaker Acquisition Corp. 4
|
HYAC
|
Predict
|
56.01
|
28.19
|
3608.80
|
Haymaker Acquisition Corp. 4
|
HYAC-UN
|
Predict
|
56.30
|
None
|
3627.81
|
IB Acquisition Corp.
|
IBAC
|
Predict
|
9032.02
|
2518.79
|
15061.87
|
IB Acquisition Corp.
|
IBACR
|
Predict
|
1.20
|
None
|
1.28
|
Inception Growth Acquisition Ltd
|
IGTA
|
Predict
|
14.20
|
51.39
|
-7.35
|
Inception Growth Acquisition Ltd
|
IGTAR
|
Predict
|
0.39
|
None
|
-0.07
|
Inception Growth Acquisition Ltd
|
IGTAU
|
Predict
|
15.22
|
None
|
-8.27
|
Inception Growth Acquisition Ltd
|
IGTAW
|
Predict
|
1.33
|
None
|
-0.23
|
Indigo Acquisition Corp.
|
INAC
|
Predict
|
28.64
|
None
|
None
|
Indigo Acquisition Corp.
|
INACU
|
Predict
|
28.98
|
None
|
None
|
Innovaro, Inc.
|
INNI
|
Predict
|
0.09
|
None
|
None
|
Innventure, Inc.
|
INV
|
Predict
|
472.60
|
None
|
2.16
|
Inspirato Inc
|
ISPO
|
Predict
|
0.00
|
-0.27
|
0.00
|
Inspirato Inc
|
ISPOW
|
Predict
|
0.00
|
0.00
|
0.00
|
Israel Acquisitions Corp
|
ISRL
|
Predict
|
0.00
|
None
|
0.00
|
Israel Acquisitions Corp
|
ISRLU
|
Predict
|
0.00
|
None
|
0.00
|
Israel Acquisitions Corp
|
ISRLW
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp AI Acquisition Corp.
|
IVAUF
|
Predict
|
None
|
None
|
None
|
Investcorp AI Acquisition Corp.
|
IVCA
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp AI Acquisition Corp.
|
IVCAF
|
Predict
|
None
|
None
|
None
|
Investcorp AI Acquisition Corp.
|
IVCAU
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp AI Acquisition Corp.
|
IVCAW
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp Europe Acquisition Corp I
|
IVCB
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp Europe Acquisition Corp I
|
IVCBU
|
Predict
|
0.00
|
None
|
0.00
|
Investcorp Europe Acquisition Corp I
|
IVCBW
|
Predict
|
0.00
|
None
|
0.00
|
Jackson Acquisition Co II
|
JACS
|
Predict
|
None
|
None
|
None
|
JVSPAC Acquisition Corp.
|
JVSA
|
Predict
|
0.00
|
None
|
0.00
|
JVSPAC Acquisition Corp.
|
JVSAR
|
Predict
|
0.00
|
None
|
0.00
|
JVSPAC Acquisition Corp.
|
JVSAU
|
Predict
|
0.00
|
None
|
0.00
|
Jaws Mustang Acquisition Corp
|
JWSMF
|
Predict
|
210.11
|
None
|
3087.91
|
Jaws Mustang Acquisition Corp
|
JWSUF
|
Predict
|
199.82
|
None
|
None
|
Jaws Mustang Acquisition Corp
|
JWSWF
|
Predict
|
2.84
|
None
|
42.79
|
Kairous Acquisition Corp. Ltd
|
KACL
|
Predict
|
46.53
|
None
|
-7.45
|
Kairous Acquisition Corp. Ltd
|
KACLF
|
Predict
|
-16.15
|
None
|
None
|
Kairous Acquisition Corp. Ltd
|
KACLR
|
Predict
|
0.26
|
None
|
-0.04
|
Kairous Acquisition Corp. Ltd
|
KACLU
|
Predict
|
28.65
|
None
|
-4.88
|
Kairous Acquisition Corp. Ltd
|
KACLW
|
Predict
|
0.07
|
None
|
-0.01
|
K&F GROWTH ACQUISITION CORP. II
|
KFII
|
Predict
|
None
|
None
|
None
|
K&F GROWTH ACQUISITION CORP. II
|
KFIIU
|
Predict
|
None
|
None
|
None
|
Kinetic Seas Inc.
|
KSEZ
|
Predict
|
4.93
|
None
|
None
|
Keen Vision Acquisition Corp.
|
KVAC
|
Predict
|
-590.54
|
-168.98
|
-25.12
|
Keen Vision Acquisition Corp.
|
KVACU
|
Predict
|
-590.02
|
-168.84
|
-24.91
|
Keen Vision Acquisition Corp.
|
KVACW
|
Predict
|
1.09
|
None
|
-0.34
|
Chenghe Acquisition I Co.
|
LATG
|
Predict
|
0.00
|
None
|
0.00
|
Chenghe Acquisition I Co.
|
LATGU
|
Predict
|
0.00
|
None
|
0.00
|
Lakeshore Acquisition III Corp.
|
LCCC
|
Predict
|
-1127.27
|
None
|
None
|
Lakeshore Acquisition III Corp.
|
LCCCU
|
Predict
|
-1148.61
|
None
|
None
|
Legato Merger Corp. III
|
LEGT
|
Predict
|
-2296.72
|
-253.60
|
-50.99
|
Legato Merger Corp. III
|
LEGT-UN
|
Predict
|
-2251.69
|
-248.63
|
None
|
Live Oak Acquisition Corp. V
|
LOKV
|
Predict
|
None
|
None
|
None
|
Live Oak Acquisition Corp. V
|
LOKVU
|
Predict
|
None
|
None
|
None
|
Launch One Acquisition Corp.
|
LPAA
|
Predict
|
0.00
|
None
|
0.00
|
Launch One Acquisition Corp.
|
LPAAU
|
Predict
|
0.00
|
None
|
0.00
|
Launch One Acquisition Corp.
|
LPAAW
|
Predict
|
0.00
|
None
|
0.00
|
Launch Two Acquisition Corp.
|
LPBB
|
Predict
|
0.00
|
None
|
0.00
|
Launch Two Acquisition Corp.
|
LPBBU
|
Predict
|
0.00
|
None
|
0.00
|
Launch Two Acquisition Corp.
|
LPBBW
|
Predict
|
0.00
|
None
|
0.00
|
Melar Acquisition Corp. I/Cayman
|
MACI
|
Predict
|
0.00
|
None
|
0.00
|
Melar Acquisition Corp. I/Cayman
|
MACIU
|
Predict
|
0.00
|
None
|
0.00
|
Melar Acquisition Corp. I/Cayman
|
MACIW
|
Predict
|
0.00
|
None
|
0.00
|
Mars Acquisition Corp.
|
MARX
|
Predict
|
17.32
|
None
|
-27.62
|
Mars Acquisition Corp.
|
MARXR
|
Predict
|
0.86
|
None
|
-1.37
|
Mars Acquisition Corp.
|
MARXU
|
Predict
|
24.64
|
None
|
-39.29
|
Maywood Acquisition Corp.
|
MAYA
|
Predict
|
None
|
None
|
None
|
M3-Brigade Acquisition V Corp.
|
MBAV
|
Predict
|
0.00
|
None
|
0.00
|
M3-Brigade Acquisition V Corp.
|
MBAVU
|
Predict
|
0.00
|
None
|
0.00
|
M3-Brigade Acquisition V Corp.
|
MBAVW
|
Predict
|
0.00
|
None
|
0.00
|
Coliseum Acquisition Corp.
|
MITA
|
Predict
|
0.00
|
None
|
0.00
|
Coliseum Acquisition Corp.
|
MITAU
|
Predict
|
0.00
|
None
|
0.00
|
Coliseum Acquisition Corp.
|
MITAW
|
Predict
|
0.00
|
None
|
0.00
|
Mountain Lake Acquisition Corp.
|
MLAC
|
Predict
|
182.88
|
10.36
|
4.62
|
Mountain Lake Acquisition Corp.
|
MLACU
|
Predict
|
None
|
None
|
None
|
Metal Sky Star Acquisition Corp
|
MSSA
|
Predict
|
37.69
|
None
|
-5.25
|
Metal Sky Star Acquisition Corp
|
MSSAR
|
Predict
|
0.58
|
None
|
-0.09
|
Metal Sky Star Acquisition Corp
|
MSSAU
|
Predict
|
44.68
|
None
|
-6.23
|
Metal Sky Star Acquisition Corp
|
MSSAW
|
Predict
|
0.13
|
None
|
-0.02
|
Nabors Energy Transition Corp. II
|
NETD
|
Predict
|
0.00
|
None
|
0.00
|
Nabors Energy Transition Corp. II
|
NETDU
|
Predict
|
0.00
|
None
|
0.00
|
Nabors Energy Transition Corp. II
|
NETDW
|
Predict
|
0.00
|
None
|
0.00
|
NewHold Investment Corp. III
|
NHIC
|
Predict
|
722.70
|
-49.50
|
2.02
|
NewHold Investment Corp. III
|
NHICU
|
Predict
|
None
|
None
|
None
|
NMP Acquisition Corp.
|
NMPAU
|
Predict
|
31.30
|
None
|
None
|
CO2 Energy Transition Corp.
|
NOEM
|
Predict
|
-1212.33
|
None
|
-65.98
|
CO2 Energy Transition Corp.
|
NOEMR
|
Predict
|
None
|
None
|
None
|
CO2 Energy Transition Corp.
|
NOEMU
|
Predict
|
-1276.01
|
None
|
-67.87
|
CO2 Energy Transition Corp.
|
NOEMW
|
Predict
|
None
|
None
|
None
|
New Providence Acquisition Corp. III/Cayman
|
NPAC
|
Predict
|
65.90
|
None
|
None
|
New Providence Acquisition Corp. III/Cayman
|
NPACU
|
Predict
|
66.75
|
None
|
None
|
Newbury Street II Acquisition Corp
|
NTWO
|
Predict
|
-2481.64
|
None
|
None
|
Newbury Street II Acquisition Corp
|
NTWOU
|
Predict
|
-2527.42
|
None
|
None
|
Newbury Street II Acquisition Corp
|
NTWOW
|
Predict
|
None
|
None
|
None
|
Oaktree Acquisition Corp. III Life Sciences
|
OACC
|
Predict
|
None
|
None
|
None
|
Oaktree Acquisition Corp. III Life Sciences
|
OACCU
|
Predict
|
None
|
None
|
None
|
PUBLIC CO MANAGEMENT CORP
|
PCMC
|
Predict
|
20.53
|
None
|
None
|
Perceptive Capital Solutions Corp
|
PCSC
|
Predict
|
0.00
|
None
|
0.00
|
Pelican Acquisition Corp
|
PELI
|
Predict
|
30.78
|
None
|
None
|
Pelican Acquisition Corp
|
PELIU
|
Predict
|
31.43
|
None
|
None
|
PROFUSA, Inc. /OLD
|
PFSA
|
Predict
|
1.30
|
None
|
None
|
Perception Capital Corp. III
|
PFTA
|
Predict
|
0.00
|
None
|
0.00
|
Perception Capital Corp. III
|
PFTAU
|
Predict
|
0.00
|
None
|
0.00
|
Perception Capital Corp. III
|
PFTAW
|
Predict
|
0.00
|
None
|
0.00
|
Patria Latin American Opportunity Acquisition Corp.
|
PLAO
|
Predict
|
267.49
|
None
|
-26.95
|
Plum Acquisition Corp. III
|
PLMJ
|
Predict
|
0.00
|
None
|
0.00
|
Plum Acquisition Corp. III
|
PLMJU
|
Predict
|
0.00
|
None
|
0.00
|
Plum Acquisition Corp. III
|
PLMJW
|
Predict
|
0.00
|
None
|
0.00
|
Plum Acquisition Corp, IV
|
PLMK
|
Predict
|
51.50
|
None
|
None
|
Plum Acquisition Corp, IV
|
PLMKU
|
Predict
|
51.80
|
None
|
None
|
Andretti Acquisition Corp. II
|
POLE
|
Predict
|
0.00
|
None
|
0.00
|
Andretti Acquisition Corp. II
|
POLEU
|
Predict
|
0.00
|
None
|
0.00
|
Andretti Acquisition Corp. II
|
POLEW
|
Predict
|
0.00
|
None
|
0.00
|
Papaya Growth Opportunity Corp. I
|
PPYA
|
Predict
|
0.00
|
None
|
0.00
|
Papaya Growth Opportunity Corp. I
|
PPYAU
|
Predict
|
0.00
|
None
|
0.00
|
Papaya Growth Opportunity Corp. I
|
PPYAW
|
Predict
|
0.00
|
None
|
0.00
|
Pearl Holdings Acquisition Corp
|
PRLH
|
Predict
|
0.00
|
None
|
0.00
|
Pearl Holdings Acquisition Corp
|
PRLHU
|
Predict
|
0.00
|
None
|
0.00
|
Pearl Holdings Acquisition Corp
|
PRLHW
|
Predict
|
0.00
|
None
|
0.00
|
Goal Acquisitions Corp.
|
PUCK
|
Predict
|
81.63
|
807.75
|
-5.92
|
Quetta Acquisition Corp
|
QETA
|
Predict
|
-93.46
|
None
|
-10.06
|
Quetta Acquisition Corp
|
QETAR
|
Predict
|
3.34
|
None
|
-1.56
|
Quetta Acquisition Corp
|
QETAU
|
Predict
|
-91.11
|
None
|
-10.16
|
Quartzsea Acquisition Corp
|
QSEA
|
Predict
|
-918.06
|
None
|
None
|
Quartzsea Acquisition Corp
|
QSEAU
|
Predict
|
-938.96
|
None
|
None
|
Real Asset Acquisition Corp.
|
RAAQ
|
Predict
|
48.10
|
None
|
None
|
Real Asset Acquisition Corp.
|
RAAQU
|
Predict
|
51.80
|
None
|
None
|
Rithm Acquisition Corp.
|
RAC
|
Predict
|
None
|
None
|
None
|
Range Capital Acquisition Corp.
|
RANG
|
Predict
|
10360.76
|
None
|
19474.34
|
Range Capital Acquisition Corp.
|
RANGR
|
Predict
|
None
|
None
|
None
|
Range Capital Acquisition Corp.
|
RANGU
|
Predict
|
10472.06
|
None
|
19683.54
|
Rising Dragon Acquisition Corp.
|
RDAC
|
Predict
|
-585.24
|
None
|
-49.02
|
Rising Dragon Acquisition Corp.
|
RDACR
|
Predict
|
0.18
|
None
|
-6.95
|
Rising Dragon Acquisition Corp.
|
RDACU
|
Predict
|
-601.62
|
None
|
-48.88
|
RIDGEFIELD ACQUISITION CORP
|
RDGA
|
Predict
|
None
|
None
|
None
|
Cartesian Growth Corp II
|
REEUF
|
Predict
|
-942.83
|
-73.98
|
None
|
Cartesian Growth Corp II
|
RENE
|
Predict
|
0.00
|
17.70
|
0.00
|
Cartesian Growth Corp II
|
RENEF
|
Predict
|
-971.06
|
-76.20
|
None
|
Cartesian Growth Corp II
|
RENEU
|
Predict
|
0.00
|
None
|
0.00
|
Cartesian Growth Corp II
|
RENEW
|
Predict
|
0.00
|
248.44
|
0.00
|
RF Acquisition Corp.
|
RFAC
|
Predict
|
0.00
|
-985.00
|
0.00
|
RF Acquisition Corp.
|
RFACR
|
Predict
|
0.00
|
None
|
0.00
|
RF Acquisition Corp.
|
RFACU
|
Predict
|
0.00
|
None
|
0.00
|
RF Acquisition Corp.
|
RFACW
|
Predict
|
0.00
|
None
|
0.00
|
RF Acquisition Corp II
|
RFAI
|
Predict
|
-1175.07
|
None
|
-11.07
|
RF Acquisition Corp II
|
RFAIR
|
Predict
|
0.23
|
None
|
-0.07
|
RF Acquisition Corp II
|
RFAIU
|
Predict
|
-1173.96
|
None
|
-11.51
|
Ribbon Acquisition Corp.
|
RIBB
|
Predict
|
None
|
None
|
None
|
Ribbon Acquisition Corp.
|
RIBBU
|
Predict
|
None
|
None
|
None
|
Renatus Tactical Acquisition Corp I
|
RTAC
|
Predict
|
82.27
|
None
|
3290.61
|
Renatus Tactical Acquisition Corp I
|
RTACU
|
Predict
|
88.08
|
None
|
3523.05
|
Renatus Tactical Acquisition Corp I
|
RTACW
|
Predict
|
12.60
|
None
|
504.09
|
SilverBox Corp IV
|
SBXD
|
Predict
|
0.00
|
None
|
0.00
|
SIM Acquisition Corp. I
|
SIMA
|
Predict
|
0.00
|
None
|
0.00
|
SIM Acquisition Corp. I
|
SIMAU
|
Predict
|
0.00
|
None
|
0.00
|
SIM Acquisition Corp. I
|
SIMAW
|
Predict
|
0.00
|
None
|
0.00
|
SK Growth Opportunities Corp
|
SKGR
|
Predict
|
0.00
|
None
|
0.00
|
SK Growth Opportunities Corp
|
SKGRU
|
Predict
|
0.00
|
None
|
0.00
|
SK Growth Opportunities Corp
|
SKGRW
|
Predict
|
0.00
|
None
|
0.00
|
SILVERspac Inc.
|
SLVR
|
Predict
|
135.10
|
137.86
|
1.28
|
Soulpower Acquisition Corp.
|
SOUL
|
Predict
|
-193.93
|
None
|
None
|
Soulpower Acquisition Corp.
|
SOUL-UN
|
Predict
|
-196.62
|
None
|
None
|
Spark I Acquisition Corp
|
SPKL
|
Predict
|
0.00
|
None
|
0.00
|
Spark I Acquisition Corp
|
SPKLU
|
Predict
|
0.00
|
None
|
0.00
|
Spark I Acquisition Corp
|
SPKLW
|
Predict
|
0.00
|
None
|
0.00
|
Stellar V Capital Corp. (Cayman Islands)
|
SVCC
|
Predict
|
62.24
|
None
|
None
|
Stellar V Capital Corp. (Cayman Islands)
|
SVCCU
|
Predict
|
62.60
|
None
|
None
|
Spring Valley Acquisition Corp. II
|
SVII
|
Predict
|
80.00
|
None
|
0.00
|
Spring Valley Acquisition Corp. II
|
SVIIR
|
Predict
|
0.00
|
None
|
0.00
|
Spring Valley Acquisition Corp. II
|
SVIIU
|
Predict
|
85.93
|
None
|
0.00
|
Spring Valley Acquisition Corp. II
|
SVIIW
|
Predict
|
0.00
|
None
|
0.00
|
Sizzle Acquisition Corp. II
|
SZZL
|
Predict
|
67.07
|
-199.80
|
-10.55
|
Sizzle Acquisition Corp. II
|
SZZLU
|
Predict
|
68.18
|
None
|
None
|
Berto Acquisition Corp.
|
TACO
|
Predict
|
-1998.91
|
22.75
|
2.11
|
Berto Acquisition Corp.
|
TACOU
|
Predict
|
-2054.86
|
None
|
None
|
Tavia Acquisition Corp.
|
TAVI
|
Predict
|
-8244.23
|
None
|
-2241.45
|
Tavia Acquisition Corp.
|
TAVIU
|
Predict
|
-8460.97
|
None
|
-2304.86
|
Trailblazer Merger Corp I
|
TBMC
|
Predict
|
-3526.60
|
None
|
0.00
|
Trailblazer Merger Corp I
|
TBMCR
|
Predict
|
-108.14
|
None
|
0.00
|
Translational Development Acquisition Corp.
|
TDAC
|
Predict
|
0.00
|
-7.68
|
37.82
|
Translational Development Acquisition Corp.
|
TDACU
|
Predict
|
0.00
|
None
|
None
|
Target Global Acquisition I Corp.
|
TGAA
|
Predict
|
0.00
|
None
|
0.00
|
Target Global Acquisition I Corp.
|
TGAAU
|
Predict
|
0.00
|
None
|
0.00
|
Target Global Acquisition I Corp.
|
TGAAW
|
Predict
|
0.00
|
None
|
0.00
|
Thunder Bridge Capital Partners IV, Inc.
|
THCP
|
Predict
|
0.00
|
102.00
|
0.00
|
Thunder Bridge Capital Partners IV, Inc.
|
THCPU
|
Predict
|
0.00
|
None
|
0.00
|
Thunder Bridge Capital Partners IV, Inc.
|
THCPW
|
Predict
|
0.00
|
None
|
0.00
|
Texas Ventures Acquisition III Corp
|
TVA
|
Predict
|
67.43
|
None
|
None
|
Texas Ventures Acquisition III Corp
|
TVACU
|
Predict
|
68.20
|
None
|
None
|
Ultimate Holdings Group, Inc.
|
UHGI
|
Predict
|
611.60
|
None
|
None
|
UY Scuti Acquisition Corp.
|
UYSC
|
Predict
|
14.52
|
None
|
2.98
|
UY Scuti Acquisition Corp.
|
UYSCU
|
Predict
|
14.79
|
None
|
3.04
|
Voyager Acquisition Corp./Cayman Islands
|
VACHW
|
Predict
|
0.00
|
None
|
0.00
|
Vine Hill Capital Investment Corp.
|
VCIC
|
Predict
|
-2298.36
|
None
|
0.00
|
Vine Hill Capital Investment Corp.
|
VCICU
|
Predict
|
-2500.60
|
None
|
0.00
|
Vine Hill Capital Investment Corp.
|
VCICW
|
Predict
|
0.00
|
None
|
0.00
|
Valuence Merger Corp. I
|
VMCA
|
Predict
|
0.00
|
None
|
0.00
|
Valuence Merger Corp. I
|
VMCAU
|
Predict
|
0.00
|
None
|
0.00
|
Valuence Merger Corp. I
|
VMCAW
|
Predict
|
0.00
|
None
|
0.00
|
WinVest Acquisition Corp.
|
WINV
|
Predict
|
24.31
|
-24.83
|
-4.73
|
WinVest Acquisition Corp.
|
WINVR
|
Predict
|
0.27
|
None
|
-0.03
|
WinVest Acquisition Corp.
|
WINVU
|
Predict
|
38.89
|
None
|
-3.91
|
WinVest Acquisition Corp.
|
WINVW
|
Predict
|
0.04
|
None
|
0.00
|
Willow Lane Acquisition Corp.
|
WLAC
|
Predict
|
None
|
None
|
None
|
Willow Lane Acquisition Corp.
|
WLACU
|
Predict
|
None
|
None
|
None
|
Wintergreen Acquisition Corp.
|
WTG
|
Predict
|
114.73
|
None
|
12.98
|
Wintergreen Acquisition Corp.
|
WTGUU
|
Predict
|
115.64
|
None
|
13.08
|
YHN Acquisition I Ltd
|
YHNA
|
Predict
|
-666.35
|
None
|
-80.47
|
YHN Acquisition I Ltd
|
YHNAR
|
Predict
|
1.04
|
None
|
-1.43
|
YHN Acquisition I Ltd
|
YHNAU
|
Predict
|
-666.35
|
None
|
-81.17
|
Yale Transaction Finders, Inc.
|
YTFD
|
Predict
|
20.74
|
None
|
None
|