Acumen Pharmaceuticals, Inc.
|
ABOS
|
Predict
|
86.01
|
-1.85
|
0.73
|
Abpro Holdings, Inc.
|
ABP
|
Predict
|
0.00
|
None
|
0.00
|
Abpro Holdings, Inc.
|
ABPWW
|
Predict
|
0.00
|
None
|
0.00
|
Arcellx, Inc.
|
ACLX
|
Predict
|
3724.66
|
-74.09
|
8.93
|
Alpha Cognition Inc.
|
ACOG
|
Predict
|
136.20
|
None
|
4.27
|
Adaptimmune Therapeutics PLC
|
ADAP
|
Predict
|
95.42
|
-13.20
|
-11.77
|
ADMA BIOLOGICS, INC.
|
ADMA
|
Predict
|
4175.30
|
19.98
|
10.48
|
Adaptive Biotechnologies Corp
|
ADPT
|
Predict
|
1983.14
|
-4.61
|
11.04
|
Adverum Biotechnologies, Inc.
|
ADVM
|
Predict
|
57.66
|
-1.75
|
2.18
|
AGENUS INC
|
AGEN
|
Predict
|
138.92
|
-0.47
|
-0.49
|
AIM ImmunoTech Inc.
|
AIM
|
Predict
|
2.03
|
-0.48
|
-183.28
|
AIM ImmunoTech Inc.
|
AIMI
|
Predict
|
2.03
|
None
|
None
|
Alector, Inc.
|
ALEC
|
Predict
|
217.10
|
-1.19
|
3.05
|
Aligos Therapeutics, Inc.
|
ALGS
|
Predict
|
72.39
|
-19.24
|
0.71
|
Allogene Therapeutics, Inc.
|
ALLO
|
Predict
|
241.05
|
-1.39
|
0.70
|
Kalaris Therapeutics, Inc.
|
ALVR
|
Predict
|
49.48
|
-0.48
|
0.44
|
AMGEN INC
|
AMGN
|
Predict
|
160390.27
|
24.23
|
21.59
|
Apogee Therapeutics, Inc.
|
APGE
|
Predict
|
2183.72
|
-20.51
|
4.25
|
Aptose Biosciences Inc.
|
APTO
|
Predict
|
5.90
|
-0.04
|
-1.30
|
Aptose Biosciences Inc.
|
APTOF
|
Predict
|
3.17
|
None
|
None
|
Armata Pharmaceuticals, Inc.
|
ARMP
|
Predict
|
92.29
|
-0.99
|
-1.62
|
Artiva Biotherapeutics, Inc.
|
ARTV
|
Predict
|
66.99
|
None
|
0.45
|
Athira Pharma, Inc.
|
ATHA
|
Predict
|
15.82
|
-0.21
|
0.49
|
Atara Biotherapeutics, Inc.
|
ATRA
|
Predict
|
142.27
|
24.55
|
-1.08
|
aTYR PHARMA INC
|
ATYR
|
Predict
|
515.34
|
-3.56
|
6.87
|
Aura Biosciences, Inc.
|
AURA
|
Predict
|
417.12
|
-4.92
|
2.39
|
Autolus Therapeutics plc
|
AUTL
|
Predict
|
481.70
|
None
|
1.39
|
ANAVEX LIFE SCIENCES CORP.
|
AVXL
|
Predict
|
849.42
|
-17.34
|
9.34
|
BioAtla, Inc.
|
BCAB
|
Predict
|
124.77
|
-1.05
|
1.00
|
BioCardia, Inc.
|
BCDA
|
Predict
|
11.81
|
-0.59
|
-7.77
|
BRAINSTORM CELL THERAPEUTICS INC.
|
BCLI
|
Predict
|
6.38
|
-4.86
|
-0.89
|
BIOCRYST PHARMACEUTICALS INC
|
BCRX
|
Predict
|
1801.64
|
-12.05
|
-3.99
|
Black Diamond Therapeutics, Inc.
|
BDTX
|
Predict
|
158.63
|
10.99
|
1.20
|
Beam Therapeutics Inc.
|
BEAM
|
Predict
|
1795.52
|
-12.55
|
1.72
|
BIOGEN INC.
|
BIIB
|
Predict
|
18125.49
|
12.80
|
1.54
|
Black Hawk Acquisition Corp
|
BKHA
|
Predict
|
0.00
|
None
|
0.00
|
Black Hawk Acquisition Corp
|
BKHAU
|
Predict
|
0.00
|
None
|
0.00
|
bluebird bio, Inc.
|
BLUE
|
Predict
|
48.67
|
-0.17
|
-0.84
|
Cabaletta Bio, Inc.
|
CABA
|
Predict
|
156.38
|
-1.57
|
0.88
|
Candel Therapeutics, Inc.
|
CADL
|
Predict
|
337.69
|
-4.60
|
4.52
|
C4 Therapeutics, Inc.
|
CCCC
|
Predict
|
206.62
|
-2.63
|
1.19
|
Cidara Therapeutics, Inc.
|
CDTX
|
Predict
|
728.26
|
-0.96
|
5.14
|
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.
|
CELZ
|
Predict
|
8.05
|
-3.38
|
1.18
|
CERO THERAPEUTICS HOLDINGS, INC.
|
CERO
|
Predict
|
27.42
|
None
|
-196.22
|
CERO THERAPEUTICS HOLDINGS, INC.
|
CEROW
|
Predict
|
1.74
|
None
|
-0.47
|
Cullinan Therapeutics, Inc.
|
CGEM
|
Predict
|
449.26
|
-4.05
|
0.81
|
COMPUGEN LTD
|
CGEN
|
Predict
|
133.76
|
None
|
2.66
|
CG Oncology, Inc.
|
CGON
|
Predict
|
1998.80
|
None
|
2.98
|
COGNITION THERAPEUTICS INC
|
CGTX
|
Predict
|
100.04
|
-0.47
|
14.23
|
Pelthos Therapeutics Inc.
|
CHRO
|
Predict
|
8.35
|
None
|
-1.99
|
Coherus Oncology, Inc.
|
CHRS
|
Predict
|
122.03
|
0.68
|
1.02
|
Calidi Biotherapeutics, Inc.
|
CLDI
|
Predict
|
17.94
|
-0.92
|
10.17
|
Compass Therapeutics, Inc.
|
CMPX
|
Predict
|
410.70
|
-4.81
|
4.41
|
Coeptis Therapeutics Holdings, Inc.
|
COEPW
|
Predict
|
None
|
None
|
None
|
Caribou Biosciences, Inc.
|
CRBU
|
Predict
|
184.38
|
-1.51
|
1.11
|
Cardiff Oncology, Inc.
|
CRDF
|
Predict
|
162.32
|
-4.00
|
2.77
|
CARGO Therapeutics, Inc.
|
CRGX
|
Predict
|
214.53
|
None
|
0.90
|
CURIS INC
|
CRIS
|
Predict
|
18.53
|
-0.30
|
-2.85
|
CRISPR Therapeutics AG
|
CRSP
|
Predict
|
5278.72
|
-12.09
|
3.08
|
CHAMPIONS ONCOLOGY, INC.
|
CSBR
|
Predict
|
111.31
|
-17.77
|
20.35
|
CEL SCI CORP
|
CVM
|
Predict
|
46.99
|
-0.93
|
6.69
|
Cyclo Therapeutics, Inc.
|
CYTH
|
Predict
|
26.18
|
-0.57
|
-1.94
|
Cyclo Therapeutics, Inc.
|
CYTHW
|
Predict
|
6.65
|
None
|
-0.49
|
DBV Technologies S.A.
|
DBVT
|
Predict
|
1479.05
|
-3.33
|
514.81
|
Ginkgo Bioworks Holdings, Inc.
|
DNA
|
Predict
|
567.98
|
-13.93
|
0.33
|
Denali Therapeutics Inc.
|
DNLI
|
Predict
|
2110.86
|
-8.66
|
1.88
|
PRECISION BIOSCIENCES INC
|
DTIL
|
Predict
|
54.81
|
-2.17
|
1.61
|
DYADIC INTERNATIONAL INC
|
DYAI
|
Predict
|
28.05
|
-7.31
|
11.35
|
Editas Medicine, Inc.
|
EDIT
|
Predict
|
231.05
|
-0.80
|
3.70
|
Elevation Oncology, Inc.
|
ELEV
|
Predict
|
22.21
|
-0.96
|
0.48
|
ELUTIA INC.
|
ELUT
|
Predict
|
90.43
|
-1.42
|
-0.06
|
enGene Holdings Inc.
|
ENGN
|
Predict
|
187.94
|
3.71
|
0.83
|
enGene Holdings Inc.
|
ENGNW
|
Predict
|
37.21
|
None
|
0.14
|
Entera Bio Ltd.
|
ENTX
|
Predict
|
90.90
|
8.51
|
5.27
|
ENZO BIOCHEM INC
|
ENZ
|
Predict
|
25.15
|
-2.98
|
0.54
|
ENZO BIOCHEM INC
|
ENZB
|
Predict
|
36.16
|
None
|
0.83
|
Estrella Immunopharma, Inc.
|
ESLA
|
Predict
|
34.08
|
-3.06
|
-16.85
|
Estrella Immunopharma, Inc.
|
ESLAW
|
Predict
|
3.98
|
None
|
5.33
|
EXELIXIS, INC.
|
EXEL
|
Predict
|
10868.81
|
18.05
|
5.34
|
EXOZYMES INC.
|
EXOZ
|
Predict
|
81.79
|
None
|
11.30
|
FATE THERAPEUTICS INC
|
FATE
|
Predict
|
129.11
|
-1.29
|
0.49
|
4D Molecular Therapeutics, Inc.
|
FDMT
|
Predict
|
405.37
|
-2.98
|
0.96
|
FENNEC PHARMACEUTICALS INC.
|
FENC
|
Predict
|
231.85
|
1758.27
|
-39.67
|
Finch Therapeutics Group, Inc.
|
FNCH
|
Predict
|
20.39
|
-0.05
|
1.43
|
FutureTech II Acquisition Corp.
|
FTII
|
Predict
|
-26.18
|
None
|
-0.72
|
FutureTech II Acquisition Corp.
|
FTIIU
|
Predict
|
-25.54
|
None
|
-0.78
|
FutureTech II Acquisition Corp.
|
FTIIW
|
Predict
|
0.01
|
None
|
0.00
|
GILEAD SCIENCES, INC.
|
GILD
|
Predict
|
148791.09
|
23.58
|
7.56
|
Monte Rosa Therapeutics, Inc.
|
GLUE
|
Predict
|
379.64
|
15.71
|
1.42
|
Genenta Science S.p.A.
|
GNTA
|
Predict
|
64.11
|
None
|
5.13
|
Green Planet Bio Engineering Co. Ltd.
|
GPLB
|
Predict
|
None
|
None
|
None
|
HALOZYME THERAPEUTICS, INC.
|
HALO
|
Predict
|
8439.16
|
15.14
|
25.36
|
HilleVax, Inc.
|
HLVX
|
Predict
|
104.26
|
-0.60
|
0.70
|
Humacyte, Inc.
|
HUMA
|
Predict
|
293.92
|
-3.31
|
72.54
|
Humacyte, Inc.
|
HUMAW
|
Predict
|
162.99
|
None
|
-2.56
|
ImmunityBio, Inc.
|
IBRX
|
Predict
|
2427.21
|
-3.63
|
-4.10
|
Ikena Oncology, Inc.
|
IKNA
|
Predict
|
61.29
|
-1.27
|
0.52
|
Inhibikase Therapeutics, Inc.
|
IKT
|
Predict
|
157.11
|
-0.95
|
1.96
|
Immunocore Holdings plc
|
IMCR
|
Predict
|
1656.23
|
None
|
4.26
|
Immunovant, Inc.
|
IMVT
|
Predict
|
2617.36
|
-14.45
|
4.30
|
IN8BIO, INC.
|
INAB
|
Predict
|
20.73
|
-0.40
|
2.41
|
Inhibrx Biosciences, Inc.
|
INBX
|
Predict
|
360.87
|
-6.76
|
5.26
|
MiNK Therapeutics, Inc.
|
INKT
|
Predict
|
59.25
|
-1.46
|
-1.36
|
Inmune Bio, Inc.
|
INMB
|
Predict
|
67.26
|
-2.49
|
2.33
|
INTENSITY THERAPEUTICS, INC.
|
INTS
|
Predict
|
7.72
|
-2.18
|
3.53
|
IOVANCE BIOTHERAPEUTICS, INC.
|
IOVA
|
Predict
|
843.82
|
-4.50
|
1.21
|
Century Therapeutics, Inc.
|
IPSC
|
Predict
|
48.51
|
-0.69
|
0.23
|
iTeos Therapeutics, Inc.
|
ITOS
|
Predict
|
392.69
|
-2.76
|
0.70
|
Invivyd, Inc.
|
IVVD
|
Predict
|
84.94
|
-0.35
|
1.99
|
EXOZYMES INC.
|
IZTC
|
Predict
|
99.04
|
None
|
-27.50
|
Jasper Therapeutics, Inc.
|
JSPR
|
Predict
|
50.44
|
-3.21
|
2.15
|
Jasper Therapeutics, Inc.
|
JSPRW
|
Predict
|
3.30
|
None
|
0.04
|
Kalaris Therapeutics, Inc.
|
KLRS
|
Predict
|
46.01
|
None
|
0.87
|
Klotho Neurosciences, Inc.
|
KLTO
|
Predict
|
24.52
|
None
|
38.39
|
Klotho Neurosciences, Inc.
|
KLTOW
|
Predict
|
0.59
|
None
|
0.41
|
Kodiak Sciences Inc.
|
KOD
|
Predict
|
558.59
|
-2.45
|
7.95
|
Kiromic Biopharma, Inc.
|
KRBPQ
|
Predict
|
0.01
|
None
|
None
|
Krystal Biotech, Inc.
|
KRYS
|
Predict
|
4480.90
|
30.54
|
4.31
|
Kymera Therapeutics, Inc.
|
KYMR
|
Predict
|
3423.14
|
-17.77
|
3.52
|
Kyverna Therapeutics, Inc.
|
KYTX
|
Predict
|
153.09
|
None
|
0.83
|
LadRx Corp
|
LADX
|
Predict
|
None
|
None
|
None
|
Lineage Cell Therapeutics, Inc.
|
LCTX
|
Predict
|
266.82
|
-4.73
|
5.51
|
LENZ Therapeutics, Inc.
|
LENZ
|
Predict
|
1094.40
|
-6.72
|
5.30
|
Liminatus Pharma, Inc.
|
LIMN
|
Predict
|
0.00
|
None
|
None
|
Lexeo Therapeutics, Inc.
|
LXEO
|
Predict
|
254.87
|
-0.35
|
1.84
|
Maze Therapeutics, Inc.
|
MAZE
|
Predict
|
590.23
|
None
|
2.25
|
MeiraGTx Holdings plc
|
MGTX
|
Predict
|
692.75
|
-3.40
|
20.93
|
Metagenomi, Inc.
|
MGX
|
Predict
|
69.81
|
None
|
0.36
|
Moderna, Inc.
|
MRNA
|
Predict
|
10899.78
|
-3.15
|
1.16
|
NEUROCRINE BIOSCIENCES INC
|
NBIX
|
Predict
|
13529.22
|
38.84
|
5.02
|
NKGen Biotech, Inc.
|
NKGN
|
Predict
|
3.61
|
-0.10
|
-0.19
|
NKGen Biotech, Inc.
|
NKGNW
|
Predict
|
0.78
|
None
|
-0.01
|
Neumora Therapeutics, Inc.
|
NMRA
|
Predict
|
263.36
|
-3.90
|
1.44
|
NOVAVAX INC
|
NVAX
|
Predict
|
1699.59
|
4.02
|
45.17
|
Ocugen, Inc.
|
OCGN
|
Predict
|
297.87
|
-4.29
|
18.72
|
Omega Therapeutics, Inc.
|
OMGA
|
Predict
|
8.86
|
-0.68
|
0.77
|
Omega Therapeutics, Inc.
|
OMGAQ
|
Predict
|
0.17
|
None
|
0.01
|
VivoSim Labs, INC.
|
ONVO
|
Predict
|
34.91
|
-0.36
|
95.90
|
Outlook Therapeutics, Inc.
|
OTLK
|
Predict
|
73.18
|
-0.17
|
-2.25
|
PALISADE BIO, INC.
|
PALI
|
Predict
|
3.60
|
-0.15
|
0.67
|
Passage BIO, Inc.
|
PASG
|
Predict
|
22.95
|
-0.57
|
0.60
|
Vaxcyte, Inc.
|
PCVX
|
Predict
|
4425.07
|
-20.36
|
1.44
|
BiomX Inc.
|
PHGE
|
Predict
|
15.21
|
1.47
|
0.79
|
Pluri Inc.
|
PLUR
|
Predict
|
-4.17
|
-1.36
|
-9.10
|
Protalix BioTherapeutics, Inc.
|
PLX
|
Predict
|
114.92
|
18.32
|
2.30
|
PharmaCyte Biotech, Inc.
|
PMCB
|
Predict
|
7.32
|
-2.55
|
0.18
|
Prime Medicine, Inc.
|
PRME
|
Predict
|
480.15
|
-1.51
|
7.89
|
PROKIDNEY CORP.
|
PROK
|
Predict
|
-66.87
|
None
|
0.00
|
Poseida Therapeutics, Inc.
|
PSTX
|
Predict
|
925.92
|
-9.59
|
10.62
|
Pelthos Therapeutics Inc.
|
PTHS
|
Predict
|
None
|
None
|
None
|
QIAGEN N.V.
|
QGEN
|
Predict
|
11089.78
|
None
|
3.11
|
Quince Therapeutics, Inc.
|
QNCX
|
Predict
|
89.55
|
-1.66
|
7.63
|
Replimune Group, Inc.
|
REPL
|
Predict
|
931.98
|
-3.76
|
2.24
|
REPLIGEN CORP
|
RGEN
|
Predict
|
6531.29
|
8219.12
|
3.29
|
REGENXBIO Inc.
|
RGNX
|
Predict
|
453.55
|
-1.81
|
2.12
|
Relay Therapeutics, Inc.
|
RLAY
|
Predict
|
607.79
|
-1.97
|
0.91
|
Revolution Medicines, Inc.
|
RVMD
|
Predict
|
7134.05
|
-11.09
|
3.43
|
Revolution Medicines, Inc.
|
RVMDW
|
Predict
|
15.98
|
None
|
0.01
|
RECURSION PHARMACEUTICALS, INC.
|
RXRX
|
Predict
|
2497.43
|
-4.69
|
2.72
|
SAB Biotherapeutics, Inc.
|
SABS
|
Predict
|
23.99
|
-2.28
|
1.12
|
SAB Biotherapeutics, Inc.
|
SABSW
|
Predict
|
0.34
|
None
|
0.01
|
Sana Biotechnology, Inc.
|
SANA
|
Predict
|
792.53
|
-2.06
|
6.47
|
Scilex Holding Co
|
SCLX
|
Predict
|
61.59
|
-0.41
|
-0.29
|
Scilex Holding Co
|
SCLXW
|
Predict
|
24.51
|
None
|
-0.12
|
Scinai Immunotherapeutics Ltd.
|
SCNI
|
Predict
|
5325.60
|
-287.75
|
-2577.24
|
SANGAMO THERAPEUTICS, INC
|
SGMO
|
Predict
|
138.45
|
-1.56
|
7.06
|
Solid Biosciences Inc.
|
SLDB
|
Predict
|
495.32
|
-0.85
|
1.68
|
Silexion Therapeutics Corp
|
SLXN
|
Predict
|
4.20
|
None
|
34.97
|
Silexion Therapeutics Corp
|
SLXNW
|
Predict
|
865.67
|
None
|
-189.05
|
Senti Biosciences, Inc.
|
SNTI
|
Predict
|
50.86
|
-1.07
|
1.34
|
Scholar Rock Holding Corp
|
SRRK
|
Predict
|
4069.37
|
-18.48
|
13.03
|
Surrozen, Inc./DE
|
SRZN
|
Predict
|
95.47
|
-0.49
|
2.03
|
Surrozen, Inc./DE
|
SRZNW
|
Predict
|
0.09
|
None
|
0.02
|
SUTRO BIOPHARMA, INC.
|
STRO
|
Predict
|
77.50
|
-1.04
|
-2.52
|
SpringWorks Therapeutics, Inc.
|
SWTX
|
Predict
|
3539.41
|
-9.90
|
8.48
|
Protara Therapeutics, Inc.
|
TARA
|
Predict
|
125.73
|
-2.07
|
0.87
|
Tarsus Pharmaceuticals, Inc.
|
TARS
|
Predict
|
2288.26
|
-12.37
|
6.88
|
TC BioPharm (Holdings) plc
|
TCBP
|
Predict
|
37.26
|
None
|
34.48
|
TC BioPharm (Holdings) plc
|
TCBPW
|
Predict
|
1.03
|
None
|
0.95
|
TC BioPharm (Holdings) plc
|
TCBPY
|
Predict
|
17.57
|
None
|
16.26
|
TScan Therapeutics, Inc.
|
TCRX
|
Predict
|
233.47
|
-4.63
|
1.32
|
BIO-TECHNE Corp
|
TECH
|
Predict
|
8155.03
|
75.16
|
4.04
|
Tectonic Therapeutic, Inc.
|
TECX
|
Predict
|
439.92
|
-8.86
|
1.55
|
Instil Bio, Inc.
|
TIL
|
Predict
|
181.71
|
-1.13
|
1.25
|
Tenaya Therapeutics, Inc.
|
TNYA
|
Predict
|
158.31
|
-2.45
|
1.59
|
Tourmaline Bio, Inc.
|
TRML
|
Predict
|
580.57
|
-3.46
|
2.24
|
Turnstone Biologics Corp.
|
TSBX
|
Predict
|
8.21
|
-0.14
|
0.56
|
Taysha Gene Therapies, Inc.
|
TSHA
|
Predict
|
834.16
|
-3.01
|
3.35
|
TITAN PHARMACEUTICALS INC
|
TTNP
|
Predict
|
8.35
|
-0.46
|
4.45
|
Tevogen Bio Holdings Inc.
|
TVGN
|
Predict
|
183.62
|
None
|
-29.30
|
Tevogen Bio Holdings Inc.
|
TVGNW
|
Predict
|
11.47
|
None
|
-1.85
|
Twist Bioscience Corp
|
TWST
|
Predict
|
1692.09
|
-12.57
|
3.54
|
Voyager Acquisition Corp./Cayman Islands
|
VACH
|
Predict
|
-1435.48
|
None
|
0.00
|
Voyager Acquisition Corp./Cayman Islands
|
VACHU
|
Predict
|
-1584.56
|
None
|
0.00
|
Vericel Corp
|
VCEL
|
Predict
|
1866.82
|
262.67
|
6.08
|
Vigil Neuroscience, Inc.
|
VIGL
|
Predict
|
383.88
|
-1.06
|
9.30
|
Vir Biotechnology, Inc.
|
VIR
|
Predict
|
627.77
|
-2.04
|
0.66
|
VivoSim Labs, INC.
|
VIVS
|
Predict
|
3.32
|
None
|
0.32
|
Vor Biopharma Inc.
|
VOR
|
Predict
|
268.88
|
-0.56
|
3.91
|
Vaxart, Inc.
|
VXRT
|
Predict
|
84.70
|
-0.85
|
2.58
|
Voyager Therapeutics, Inc.
|
VYGR
|
Predict
|
218.24
|
570.60
|
0.90
|
WINDTREE THERAPEUTICS INC /DE/
|
WINT
|
Predict
|
18.34
|
-0.44
|
4.16
|
X4 Pharmaceuticals, Inc
|
XFOR
|
Predict
|
8.28
|
6.44
|
0.36
|
Zivo Bioscience, Inc.
|
ZIVO
|
Predict
|
69.66
|
-31.25
|
-1.99
|
Zura Bio Ltd
|
ZURA
|
Predict
|
130.60
|
5.01
|
0.94
|